English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
77,281.99
Ανοιχτό
77684.53000000
Χαμηλό
76500.00000000
Υψηλό
78828.15000000
Vol
26,228
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
79,827.05
0.3506
27,986.57
79,827.04
1.8836
150,360.62
79,826.91
0.0003
20.75
79,826.02
0.0001
5.59
79,826.00
0.0270
2,155.30
79,825.95
3.7577
299,965.17
79,825.94
2.0212
161,341.00
79,824.45
0.0001
5.59
79,824.00
0.0270
2,155.25
79,823.96
0.1856
14,815.33
79,823.09
0.0307
2,450.57
79,822.69
0.0001
5.59
79,822.57
0.0002
15.96
79,822.45
0.0463
3,696.58
79,822.04
1.8836
150,351.20
79,822.03
0.5853
46,721.43
79,822.00
0.0270
2,155.19
79,821.56
0.0001
7.98
79,821.47
0.0017
138.89
79,821.27
0.0050
398.31
79,820.21
0.0131
1,044.85
79,820.10
0.0001
6.39
79,820.09
0.0001
5.59
79,820.00
0.0310
2,474.42
79,819.95
0.0150
1,199.69
79,819.82
0.0001
11.17
79,818.93
0.0067
537.18
79,818.82
0.0003
20.75
79,818.81
0.0003
19.95
79,818.20
0.0001
5.59
79,818.13
0.0038
300.12
79,818.03
0.0001
5.59
79,818.00
0.0270
2,155.09
79,816.86
2.6352
210,333.39
79,816.85
0.9928
79,244.56
79,816.81
0.3506
27,982.98
79,816.10
0.0020
159.63
79,816.00
0.0270
2,155.03
79,815.96
0.0001
5.59
79,815.75
2.1706
173,250.46
79,815.24
0.0001
5.59
79,814.67
0.0050
399.87
79,814.63
0.0002
16.76
79,814.00
0.0270
2,154.98
79,813.80
0.0001
5.59
79,813.43
0.0001
7.98
79,813.27
0.1856
14,813.34
79,812.65
0.7516
59,988.78
79,812.64
0.0001
5.59
79,812.11
0.0001
6.38
79,812.07
1.8836
150,332.42
79,812.06
1.4553
116,153.68
79,812.00
0.0270
2,154.92
79,811.58
0.0001
5.59
79,811.41
0.0001
5.59
79,810.46
0.0307
2,450.18
79,810.44
0.0003
20.75
79,810.15
0.0038
300.09
79,810.00
0.0270
2,154.87
79,809.74
0.0400
3,192.39
79,809.69
0.0001
5.59
79,809.07
0.0001
5.59
79,808.81
0.0131
1,044.70
79,808.72
0.0004
31.13
79,808.60
0.7516
59,985.74
79,808.56
0.3506
27,980.08
79,808.26
0.0001
5.59
79,808.11
0.0460
3,671.17
79,808.00
0.0291
2,320.02
79,807.98
0.4474
35,704.49
79,807.90
2.4614
196,437.57
79,807.58
0.0040
320.03
79,807.20
1.8836
150,323.25
79,807.04
0.0001
5.59
79,806.73
0.0001
5.59
79,806.68
0.0010
79.81
79,806.45
0.0007
52.67
79,806.04
0.0001
5.59
79,806.00
0.0270
2,154.76
79,805.30
0.0001
7.98
79,805.28
0.0028
226.65
79,805.27
0.0128
1,020.71
79,805.03
0.0001
5.59
79,805.00
0.0020
159.61
79,804.96
0.0360
2,872.98
79,804.73
0.0150
1,199.47
79,804.29
0.7516
59,982.50
79,804.28
1.4377
114,733.02
79,804.12
0.0001
6.38
79,804.00
0.0270
2,154.71
79,803.78
0.0001
5.59
79,803.73
0.0001
6.38
79,803.06
0.1856
14,811.45
79,803.01
0.0001
5.59
79,802.40
0.0003
20.75
79,802.00
0.0270
2,154.65
79,801.98
1.8836
150,313.41
79,800.89
0.0002
13.57
79,800.83
0.0001
5.59
79,800.70
0.0025
196.31
79,800.44
0.0002
15.96
79,800.30
0.7516
59,979.50
79,800.29
1.1257
89,834.38
79,800.28
0.3506
27,977.18
79,800.00
0.3271
26,100.19
79,798.82
0.0001
5.59
79,798.32
0.0001
5.59
79,798.22
0.0420
3,351.53
79,798.00
0.0290
2,314.14
79,797.88
0.0001
5.59
79,797.87
0.1198
9,560.58
79,797.86
0.0031
248.97
79,797.85
0.0001
5.59
79,797.17
0.0001
7.98
79,796.13
0.0001
6.38
79,796.00
0.0290
2,314.08
79,795.64
0.0001
5.59
79,795.60
0.0001
5.59
79,795.08
0.0046
370.25
79,795.04
0.0028
226.62
79,795.00
0.7516
59,975.52
79,794.92
0.0001
5.59
79,794.60
0.1897
15,139.43
79,794.39
0.0003
20.75
79,794.00
0.0270
2,154.44
79,793.48
1.8836
150,297.40
79,793.20
0.0340
2,712.97
79,792.38
0.0300
2,393.77
79,792.09
1.0927
87,188.02
79,792.08
0.3506
27,974.31
79,792.00
0.0271
2,159.97
79,791.97
0.0001
5.59
79,791.62
0.0001
5.59
79,791.28
0.2509
20,015.64
79,791.01
0.7516
59,972.52
79,790.94
0.0014
113.30
79,790.92
0.0307
2,449.58
79,790.79
1.2406
98,988.45
79,790.00
0.0290
2,313.91
79,789.99
0.0014
108.51
79,789.79
0.0400
3,191.59
79,789.39
0.0380
3,032.00
79,789.37
0.0420
3,351.15
79,789.30
0.0460
3,670.31
79,789.29
0.0001
5.59
79,789.04
0.0001
7.98
79,789.02
0.0001
5.59
79,788.97
0.0440
3,510.71
79,788.87
0.0014
113.30
79,788.53
0.0360
2,872.39
79,788.49
0.1255
10,015.85
79,788.38
0.0001
5.59
79,788.28
0.0172
1,369.17
79,788.16
0.0460
3,670.26
79,788.14
1.8837
150,293.73
79,788.13
1.1000
87,769.34
79,788.00
0.0270
2,154.28
79,787.76
1.2406
98,987.89
79,787.73
0.0011
88.56
79,787.26
0.0054
428.46
79,787.13
0.0001
5.59
79,786.62
0.1856
14,808.40
79,786.59
0.7516
59,969.20
79,786.07
0.0001
5.59
79,786.00
0.0270
2,154.22
79,785.87
0.0540
4,308.44
79,785.86
0.0005
43.08
79,785.44
0.0003
20.74
79,785.33
0.0280
2,233.99
79,785.01
0.0360
2,872.26
79,784.86
0.6477
51,679.85
79,784.00
0.0290
2,313.74
79,783.66
0.0001
5.58
79,783.12
0.0001
5.58
79,782.85
1.8836
150,277.38
79,782.84
0.3506
27,971.07
79,782.61
0.0120
957.39
79,782.06
0.7516
59,965.79
79,782.00
0.0270
2,154.11
79,781.90
0.0001
5.58
79,781.67
0.1659
13,231.79
79,780.99
0.0001
5.58
79,780.91
0.0001
7.98
79,780.29
0.0307
2,449.25
79,780.23
1.0670
85,123.11
79,780.16
0.0001
5.58
79,780.15
0.0001
6.38
79,780.00
0.0292
2,326.38
79,779.79
0.0001
11.17
79,779.70
0.0001
5.58
79,779.67
0.0115
915.07
79,778.44
0.0001
5.58
79,778.35
0.0001
5.58
79,778.32
0.6843
54,591.51
79,778.23
0.0320
2,552.90
79,778.00
0.0270
2,154.01
79,777.95
2.6352
210,230.85
79,777.60
0.0005
40.69
79,777.48
0.0420
3,350.65
79,777.36
0.0003
20.74
79,777.21
0.0001
5.58
79,777.06
0.9277
74,008.38
79,776.22
0.0063
499.40
79,776.03
0.0380
3,031.49
79,776.00
0.0271
2,159.54
79,775.99
0.0001
5.58
79,775.68
0.0040
319.90
79,775.02
0.3694
29,467.30
79,775.00
0.0020
159.55
79,774.85
0.3506
27,968.26
79,774.35
0.6824
54,434.83
79,774.31
0.0114
911.82
79,774.26
0.0001
5.58
79,774.25
0.0307
2,449.07
79,774.00
0.0270
2,153.90
79,773.86
0.0001
5.58
79,773.47
0.0001
5.58
79,773.26
0.0340
2,712.29
79,773.15
1.2409
98,988.11
79,773.11
2.6352
210,218.10
79,773.10
1.4054
112,116.31
79,772.85
0.8687
69,300.27
79,772.78
0.0001
7.98
79,772.43
0.0300
2,393.17
79,772.18
1.0221
81,531.16
79,772.16
0.0001
6.38
79,772.00
0.0290
2,313.39
79,771.73
0.0001
5.58
79,771.68
0.0028
226.55
79,771.31
0.0001
5.58
79,770.00
0.0270
2,153.79
79,769.81
0.0044
347.00
79,769.76
0.1856
14,805.27
79,769.51
0.0001
5.58
79,769.41
0.0043
341.41
79,769.38
0.0003
20.74
79,768.65
0.5435
43,351.07
79,768.64
0.2478
19,765.87
79,768.63
0.0031
248.88
79,768.50
0.0001
5.58
79,768.36
0.0001
5.58
79,768.00
0.0270
2,153.74
79,766.57
0.0307
2,448.83
79,766.40
0.0001
5.58
79,766.00
0.0270
2,153.68
79,765.95
0.0001
5.58
79,765.58
0.7516
59,953.41
79,765.41
0.0001
5.58
79,765.35
0.0380
3,031.08
79,765.34
0.0420
3,350.14
79,765.25
0.0460
3,669.20
79,765.09
1.2410
98,988.48
79,765.08
0.6578
52,465.48
79,764.94
0.0440
3,509.66
79,764.65
0.0001
7.98
79,764.49
0.0360
2,871.52
79,764.17
0.0001
6.38
79,764.16
0.0019
151.55
79,764.00
0.0220
1,754.81
79,763.85
0.0043
340.59
79,763.76
0.0001
5.58
79,763.53
0.0001
5.58
79,762.86
0.0001
5.58
79,762.45
0.0001
5.58
79,762.14
0.0250
1,997.24
79,762.01
0.0063
503.30
79,762.00
0.0240
1,914.29
79,761.89
0.0217
1,730.83
79,761.78
1.8850
150,350.96
79,761.30
0.0280
2,233.32
79,761.20
0.6268
49,993.52
79,761.18
0.2500
19,940.30
79,760.89
0.0001
7.98
79,760.88
0.1856
14,803.62
79,760.83
0.7516
59,949.84
79,760.82
1.3968
111,413.10
79,760.74
0.0001
6.38
79,760.34
0.3211
25,610.25
79,760.30
0.0001
5.58
79,760.23
0.0003
20.74
79,760.11
0.3385
26,996.40
79,760.00
0.0387
3,088.31
79,759.59
0.0307
2,448.62
79,759.50
0.0001
5.58
79,758.56
0.0001
5.58
79,758.28
0.0320
2,552.26
79,758.18
0.0001
5.58
79,758.00
0.0220
1,754.68
79,757.34
0.0122
969.05
79,756.75
0.0001
6.38
79,756.55
0.0001
5.58
79,756.52
0.0001
7.98
79,756.43
0.7516
59,946.53
79,756.41
1.8836
150,227.58
79,756.40
1.4520
115,806.29
79,756.18
0.0001
6.38
79,756.08
0.0380
3,030.73
79,756.00
0.0267
2,131.88
79,755.89
0.0001
5.58
79,755.87
0.3506
27,961.61
79,755.65
0.1250
9,971.05
79,755.35
0.3385
26,996.39
79,755.22
0.0950
7,577.54
79,754.00
0.0190
1,515.33
79,753.89
0.0001
5.58
79,753.60
0.0001
5.58
79,753.59
0.0001
5.58
79,753.21
0.6166
49,178.22
79,752.91
0.0025
195.39
79,752.77
0.0001
6.38
79,752.38
0.0307
2,448.40
79,752.37
0.6420
51,200.22
79,752.08
0.0003
20.74
79,752.00
0.8157
65,053.71
79,751.99
0.7516
59,943.19
79,751.75
0.0019
153.12
79,751.73
0.3385
26,996.76
79,751.72
0.3761
29,996.22
79,751.62
0.0013
99.69
79,750.95
0.1250
9,970.46
79,750.75
1.8836
150,216.92
79,750.65
0.0001
11.17
79,750.40
0.0006
47.85
79,750.00
0.0191
1,520.83
79,749.27
0.0001
9.57
79,748.78
0.0001
6.38
79,748.62
0.0001
5.58
79,748.59
0.3385
26,996.49
79,748.39
0.0001
7.97
79,748.26
0.5159
41,138.14
79,748.23
0.0016
129.19
79,748.22
1.3538
107,966.33
79,748.19
0.0001
6.38
79,748.11
0.1856
14,801.25
79,748.00
0.0211
1,685.87
79,747.82
0.0001
5.58
79,747.78
0.5684
45,324.65
79,747.74
1.1022
87,898.76
79,747.73
0.0114
905.14
79,747.70
0.0001
5.58
79,747.67
0.0001
5.58
79,746.70
0.0455
3,624.49
79,746.52
0.1888
15,058.54
79,746.00
0.0190
1,515.17
79,745.99
0.6271
50,007.91
79,745.94
0.0014
113.24
79,745.45
0.0001
5.58
79,745.00
0.0020
159.49
79,744.94
1.8836
150,205.97
79,744.93
1.4337
114,326.32
79,744.80
0.0001
6.38
79,744.75
0.0001
5.58
79,744.00
0.1083
8,633.88
79,743.86
0.0003
20.73
79,743.71
0.3762
29,996.39
79,743.65
0.0001
5.58
79,743.62
0.0040
318.97
79,743.12
0.0001
5.58
79,742.84
0.7516
59,936.31
79,742.78
0.0380
3,030.23
79,742.77
0.0420
3,349.20
79,742.69
0.0460
3,668.16
79,742.37
0.0440
3,508.66
79,742.35
0.0111
886.73
79,742.19
0.0800
6,379.38
79,742.16
0.0013
99.68
79,742.00
0.0140
1,116.39
79,741.91
0.0360
2,870.71
79,741.82
0.0420
3,349.16
79,741.80
0.0001
5.58
79,741.25
0.0020
159.48
79,740.81
0.0001
6.38
79,740.73
0.0969
7,728.47
79,740.56
0.1254
9,999.47
79,740.51
0.6271
50,006.07
79,740.40
0.0001
5.58
79,740.26
0.0001
7.97
79,740.23
0.3386
26,996.85
79,740.20
0.0001
6.38
79,740.17
0.7152
57,026.18
79,740.14
0.0040
318.96
79,740.03
1.8836
150,196.73
79,740.00
0.0141
1,127.52
79,739.53
0.3506
27,955.88
79,739.52
0.4691
37,403.42
79,738.89
0.0700
5,581.72
79,738.85
0.0001
5.58
79,738.73
0.0935
7,457.96
79,738.72
0.0280
2,232.68
79,738.68
0.0001
5.58
79,738.66
0.0089
708.08
79,738.39
0.1856
14,799.45
79,738.38
0.0001
5.58
79,738.34
0.0320
2,551.63
79,738.32
0.0114
906.62
79,738.27
0.7516
59,932.88
79,738.00
0.0140
1,116.33
79,737.39
0.1919
15,297.62
79,737.28
0.0400
3,189.49
79,737.17
0.0307
2,447.93
79,737.08
0.1255
10,003.81
79,736.82
0.0001
6.38
79,736.70
1.1368
90,642.29
79,736.39
0.0001
5.58
79,736.36
0.0086
683.34
79,736.19
0.0001
5.58
79,736.13
0.0380
3,029.97
79,736.01
0.0014
113.23
79,736.00
0.1103
8,793.29
79,735.99
0.1789
14,261.58
79,735.98
0.0991
7,901.84
79,735.93
0.3762
29,995.86
79,735.92
0.0007
53.42
79,735.90
0.0001
5.58
79,735.76
0.0040
319.74
79,735.70
0.0003
20.73
79,735.65
0.0460
3,667.84
79,735.13
1.8836
150,187.50
79,734.40
0.0001
5.58
79,734.26
0.1254
9,999.47
79,734.23
0.7516
59,929.84
79,734.00
0.0040
318.94
79,733.83
0.0088
701.66
79,733.74
0.0001
5.58
79,733.71
0.0001
5.58
79,733.67
0.9067
72,297.71
79,733.36
0.0340
2,710.93
79,733.20
0.0001
5.58
79,732.95
0.0001
5.58
79,732.56
0.0300
2,391.98
79,732.49
0.0360
2,870.37
79,732.39
0.0001
5.58
79,732.28
0.0109
871.47
79,732.21
0.0001
6.38
79,732.15
0.0113
899.38
79,732.13
0.0001
7.97
79,732.00
0.0041
330.09
79,731.88
0.0001
5.58
79,731.68
0.0001
5.58
79,731.53
0.0089
709.61
79,731.42
0.0849
6,765.21
79,730.90
0.0200
1,594.62
79,730.67
0.0013
99.66
79,730.64
0.0054
426.56
79,730.62
0.0016
126.77
79,730.41
0.0014
113.22
79,730.26
0.1254
9,999.77
79,730.06
1.8836
150,177.95
79,730.05
0.7516
59,926.70
79,730.04
0.0160
1,275.68
79,730.01
0.0001
5.58
79,730.00
0.0041
324.50
79,729.92
0.0001
5.58
79,728.86
0.1856
14,797.68
79,728.85
0.0001
6.38
79,728.74
0.0001
5.58
79,728.35
0.6395
50,985.48
79,728.34
0.0020
159.46
79,728.00
0.0042
335.65
79,727.99
0.0001
5.58
79,727.95
0.0007
53.42
79,727.59
0.0003
20.73
79,727.52
0.1835
14,630.00
79,727.51
0.0014
113.21
79,727.05
0.2172
17,316.72
79,726.85
0.0001
10.36
79,726.81
0.0001
5.58
79,726.80
0.0063
499.89
79,726.00
0.0040
318.90
79,725.97
0.0040
318.90
79,725.37
0.1203
9,590.96
79,725.36
0.0001
5.58
79,724.93
0.0157
1,247.70
79,724.92
0.0063
499.88
79,724.25
0.0025
199.31
79,724.00
0.0001
11.16
79,723.94
0.0401
3,199.32
79,723.70
0.0063
504.65
79,723.66
0.0156
1,242.09
79,723.43
0.1498
11,943.37
79,722.99
0.0001
5.58
79,722.88
0.0001
5.58
79,722.83
0.0001
5.58
79,722.44
0.0009
72.55
79,722.38
0.0131
1,040.38
79,722.35
0.0001
5.58
79,722.34
0.0004
30.29
79,722.19
0.0001
5.58
79,721.86
0.0008
63.78
79,721.85
0.0001
11.16
79,721.84
0.0108
857.01
79,721.83
0.0058
462.39
79,721.82
0.0001
5.58
79,721.10
0.0079
626.61
79,720.89
0.0035
279.82
79,720.88
0.5821
46,407.12
79,720.00
5.1745
412,507.95
79,719.99
1.4117
112,538.32
79,719.98
0.0008
66.17
79,719.97
2.5744
205,230.29
77,281.99
79,719.96
2.6092
208,003.73
79,719.95
0.0008
60.59
79,719.94
0.0001
10.36
79,719.80
0.0075
601.09
79,719.61
0.0001
5.58
79,719.38
0.0001
11.16
79,719.37
0.2941
23,443.87
79,719.21
0.0001
5.58
79,718.89
0.0115
912.78
79,718.81
0.0001
5.58
79,718.56
0.0051
409.75
79,718.54
0.0088
698.33
79,718.52
0.0122
975.75
79,718.00
0.0040
318.87
79,717.84
0.0001
5.58
79,717.67
0.0001
5.58
79,717.53
0.0001
11.16
79,717.52
0.1815
14,471.92
79,717.50
0.0001
5.58
79,717.44
0.0020
161.03
79,717.41
0.0001
5.58
79,717.24
0.0147
1,174.23
79,717.21
0.0064
512.58
79,716.65
0.0013
99.65
79,716.32
0.0001
11.16
79,716.31
0.1505
11,998.90
79,716.26
0.0028
224.00
79,716.24
0.0089
711.07
79,716.23
0.0002
17.54
79,716.22
0.7518
59,927.47
79,716.21
0.2180
17,374.95
79,716.00
0.0312
2,487.94
79,715.97
0.0146
1,163.06
79,715.47
0.0001
5.58
79,715.46
0.0001
5.58
79,715.30
0.0114
911.15
79,715.26
0.0001
5.58
79,715.01
0.0002
12.75
79,715.00
0.0020
159.43
79,714.90
0.0001
10.36
79,714.61
0.0109
868.89
79,714.10
0.3522
28,076.90
79,714.08
0.0086
682.35
79,714.00
0.0310
2,471.13
79,713.83
0.0001
5.58
79,712.93
0.3136
24,993.99
79,712.91
0.0063
505.38
79,712.90
0.0001
6.38
79,712.88
0.0001
7.97
79,712.77
0.0001
5.58
79,712.31
0.0001
5.58
79,712.26
0.0001
5.58
79,712.25
0.0088
699.08
79,712.09
0.0005
37.46
79,712.08
0.0080
637.70
79,712.07
0.5748
45,818.50
79,712.00
0.1273
10,147.34
79,711.71
0.0307
2,447.15
79,711.22
0.0015
121.16
79,711.01
0.0063
499.79
79,711.00
0.7516
59,912.38
79,710.68
0.0001
5.58
79,710.52
0.0005
37.46
79,710.21
0.0019
149.86
79,710.00
0.0310
2,471.01
79,709.96
0.1255
9,999.61
79,709.81
0.0849
6,763.38
79,709.80
0.0003
20.72
79,709.71
0.0001
5.58
79,709.66
0.0200
1,594.19
79,709.36
0.0001
5.58
79,709.16
0.0200
1,594.18
79,709.07
0.0001
5.58
79,708.86
0.0001
5.58
79,708.84
0.0200
1,594.18
79,708.83
0.0001
5.58
79,708.62
0.3148
25,092.27
79,708.61
0.3211
25,593.64
79,708.55
0.0013
99.64
79,708.47
0.0001
5.58
79,708.38
0.0200
1,594.17
79,708.34
0.0425
3,387.60
79,708.24
0.0001
6.38
79,708.15
0.9903
78,936.58
79,708.00
0.0331
2,641.52
79,706.52
0.0100
797.07
79,706.51
1.8836
150,133.59
79,706.50
0.7516
59,909.00
79,706.46
0.0200
1,594.13
79,706.42
0.0001
5.58
79,706.01
0.3506
27,944.13
79,706.00
0.0310
2,470.89
79,705.94
0.1255
10,000.70
79,705.88
0.0001
5.58
79,705.67
0.0200
1,594.11
79,705.65
0.0200
1,594.11
79,705.17
0.0200
1,594.10
79,704.93
0.0001
6.38
79,704.88
0.0001
7.97
79,704.87
0.0200
1,594.10
79,704.84
0.0200
1,594.10
79,704.79
0.0200
1,594.10
79,704.78
0.0200
1,594.10
79,704.28
0.0001
5.58
79,704.20
0.0964
7,686.67
79,704.00
0.1278
10,187.77
79,703.99
0.0001
5.58
79,703.94
0.0246
1,961.51
79,703.89
0.0001
5.58
79,703.66
0.0010
79.70
79,703.46
0.0001
5.58
79,702.73
0.4960
39,528.57
79,702.43
0.1230
9,804.99
79,702.41
0.0970
7,728.74
79,702.32
0.0006
48.62
79,702.16
1.2547
100,000.71
79,702.15
0.0001
5.58
79,702.00
0.0314
2,502.64
79,701.84
0.0040
319.60
79,701.77
0.0003
20.72
79,701.42
0.0001
5.58
79,700.94
0.0001
6.38
79,700.48
0.0001
5.58
79,700.45
0.1255
9,999.22
79,700.25
0.0001
6.38
79,700.24
0.7516
59,904.29
79,700.23
2.3107
184,161.73
79,700.01
1.8836
150,121.34
79,700.00
4.5026
358,860.41
79,699.75
0.0338
2,691.46
79,699.33
0.0957
7,624.83
79,698.92
0.0001
5.58
79,698.08
0.0001
5.58
79,698.00
0.0310
2,470.64
79,697.82
0.3387
26,996.84
79,697.57
0.0001
5.58
79,697.34
0.0034
266.99
79,696.95
0.0001
6.38
79,696.88
0.0001
7.97
79,696.48
0.3506
27,940.79
79,696.00
0.0312
2,487.31
79,695.92
0.0007
54.19
79,695.86
0.0019
153.81
79,695.59
0.0010
80.49
79,695.46
0.3388
26,996.84
79,695.42
0.0001
5.58
79,695.40
0.0006
47.02
79,695.11
0.1255
9,999.35
79,694.91
0.0013
99.62
79,694.62
0.0001
5.58
79,694.01
0.0001
5.58
79,694.00
0.0310
2,470.51
79,693.95
0.0001
5.58
79,693.77
0.0003
20.72
79,693.28
0.7866
62,689.92
79,693.27
1.8836
150,108.65
79,692.97
0.0001
6.38
79,692.93
0.0065
521.19
79,692.48
0.6273
49,993.48
79,692.45
0.7516
59,898.44
79,692.41
0.0001
9.56
79,692.26
0.0001
6.38
79,692.00
0.0311
2,481.61
79,691.44
0.0001
5.58
79,690.00
0.0311
2,480.75
79,689.91
0.0020
159.38
79,689.34
0.0464
3,698.38
79,689.26
0.0001
5.58
79,689.01
0.3382
26,952.42
79,689.00
0.7000
55,782.30
79,688.98
0.0002
11.95
79,688.88
0.0001
7.97
79,688.72
0.0001
5.58
79,688.71
0.3388
26,996.14
79,688.68
0.0939
7,483.56
79,688.28
0.0001
5.58
79,688.20
1.2051
96,033.84
79,688.19
1.8836
150,099.08
79,688.17
0.3506
27,937.88
79,688.00
0.0291
2,322.11
79,687.49
0.3388
26,996.53
79,687.10
0.0001
5.58
79,686.50
0.7516
59,893.97
79,686.20
0.0100
798.46
79,686.00
0.0310
2,470.27
79,685.77
0.0001
5.58
79,685.63
0.0075
600.03
79,685.62
0.0003
20.72
79,685.00
0.0058
464.56
79,684.65
0.0050
399.22
79,684.27
0.0001
6.37
79,684.17
0.0001
5.58
79,684.06
0.0001
5.58
79,684.01
1.4583
116,206.38
79,684.00
0.0271
2,162.62
79,683.95
0.0066
521.93
79,682.86
1.8836
150,089.04
79,682.82
0.0001
5.58
79,682.79
0.0065
521.13
79,682.76
0.6274
49,993.76
79,682.13
0.0200
1,593.64
79,682.00
0.0270
2,151.41
79,681.79
0.3388
26,996.19
79,681.33
0.0001
5.58
79,681.04
0.0001
8.76
79,681.01
0.0001
6.37
79,680.88
0.0002
15.94
79,680.76
0.7516
59,889.65
79,680.75
0.3682
29,334.47
79,680.70
1.2423
98,988.13
79,680.20
0.5490
43,741.24
79,680.17
0.3506
27,935.07
79,680.00
0.0377
3,000.75
79,679.88
0.0001
5.58
79,679.76
0.0066
521.90
79,679.22
0.0115
919.50
79,679.19
0.0001
5.58
79,679.04
0.6300
50,197.80
79,678.90
0.0200
1,593.58
79,678.75
0.8698
69,300.59
79,678.38
0.0066
521.89
79,678.07
0.0001
5.58
79,678.00
0.0270
2,151.31
79,677.87
0.0200
1,593.56
79,677.61
0.0003
20.72
79,676.84
0.0124
989.59
79,676.28
0.0001
6.37
79,676.14
0.8181
65,186.24
79,676.13
0.7516
59,886.17
79,676.05
0.0006
47.81
79,676.00
0.0290
2,310.60
79,675.91
0.0001
5.58
79,675.59
0.1000
7,967.56
79,674.24
0.0307
2,446.00
79,674.21
0.0200
1,593.48
79,674.07
0.0001
5.58
79,674.00
0.0270
2,151.20
79,673.98
0.0001
5.58
79,673.57
0.0001
5.58
79,673.47
0.0022
173.69
79,673.28
1.8836
150,071.00
79,672.88
0.0001
7.97
79,672.32
0.0001
5.58
79,672.29
0.0219
1,743.23
79,672.03
0.5255
41,866.06
79,672.02
1.2425
98,988.50
79,672.00
0.0270
2,151.14
79,671.84
0.0020
159.34
79,671.78
0.0001
5.58
79,671.76
0.0010
79.67
79,671.32
0.0001
5.58
79,671.28
0.3506
27,931.95
79,671.01
0.0200
1,593.42
79,670.55
0.0200
1,593.41
79,670.25
0.0001
5.58
79,670.20
0.0200
1,593.40
79,670.19
0.0200
1,593.40
79,670.17
0.0200
1,593.40
79,670.15
0.0200
1,593.40
79,670.00
0.0290
2,310.43
79,669.31
0.0003
20.71
79,669.26
0.0200
1,593.39
79,669.10
0.0001
5.58
79,668.49
0.0200
1,593.37
79,668.45
0.0400
3,186.74
79,668.35
0.0001
5.58
79,668.29
0.0001
6.37
79,668.12
0.0001
5.58
79,668.08
0.0001
5.58
79,668.01
0.2479
19,748.90
79,668.00
0.0270
2,151.04
79,667.00
0.0200
1,593.34
79,666.78
0.0002
12.75
79,666.00
0.0278
2,216.31
79,665.76
0.7516
59,878.38
79,665.63
0.0063
499.50
79,665.14
0.0001
5.58
79,665.00
0.0004
29.48
79,664.88
0.0001
7.97
79,664.68
0.0001
5.58
79,664.62
0.0041
329.81
79,664.37
0.0001
5.58
79,664.15
0.0043
342.56
79,664.05
0.9075
72,291.94
79,664.00
0.0291
2,315.83
79,663.70
1.8836
150,052.95
79,663.21
0.0031
249.35
79,663.20
0.3506
27,929.12
79,662.28
0.0368
2,934.76
79,662.27
0.0001
5.58
79,662.18
0.0200
1,593.24
79,662.10
0.0001
7.97
79,662.00
0.0270
2,150.87
79,661.90
0.0040
319.44
79,661.36
0.2509
19,983.05
79,661.26
0.0003
26.29
79,660.69
0.0001
6.37
79,660.31
0.0042
337.76
79,660.30
0.0001
6.37
79,660.10
0.7516
59,874.12
79,660.09
0.7538
60,050.96
79,660.06
0.0918
7,311.20
79,660.00
0.0610
4,856.07
79,659.86
0.6853
54,591.70
79,659.85
0.0043
342.54
79,659.77
0.0001
7.97
79,659.70
0.0001
11.15
79,659.65
0.0001
5.58
79,659.36
0.0001
5.58
79,659.24
0.0001
5.58
79,659.16
0.0001
5.58
79,659.09
0.0004
27.88
79,658.95
0.0200
1,593.18
79,658.82
0.0002
15.14
79,658.70
0.0004
28.68
79,658.26
0.0007
51.78
79,658.25
1.2427
98,987.32
79,658.01
0.0043
340.14
79,658.00
0.0270
2,150.77
79,657.93
0.0200
1,593.16
79,657.87
0.0001
7.97
79,657.44
0.0001
8.76
79,657.14
0.0002
13.54
79,657.00
0.0025
199.94
79,656.99
0.1255
9,999.34
79,656.96
0.0001
5.58
79,656.88
0.0001
7.97
79,656.77
0.0001
5.58
79,656.50
0.0005
38.24
79,656.49
0.0001
6.37
79,656.43
0.0001
7.17
79,656.36
0.0001
5.58
79,656.34
0.0038
302.69
79,656.23
0.2500
19,914.06
79,656.22
0.0075
599.01
79,656.00
0.0270
2,150.71
79,655.74
0.0115
918.43
79,655.44
0.0001
11.15
79,655.39
0.7516
59,870.58
79,655.00
0.0020
159.31
79,654.56
0.0008
63.72
79,654.30
0.0001
5.58
79,654.27
0.0001
9.56
79,654.26
0.0200
1,593.09
79,654.13
0.6755
53,808.75
79,654.12
1.8836
150,034.91
79,654.00
0.0270
2,150.66
79,653.80
0.0020
159.31
79,653.79
0.0001
5.58
79,653.71
0.3506
27,925.79
79,653.57
0.0004
35.05
79,653.35
0.0001
5.58
79,653.06
0.0003
20.71
79,652.73
0.0003
22.30
79,652.63
0.0009
68.50
79,652.36
0.0001
10.35
79,652.31
0.0001
6.37
79,652.18
0.0001
5.58
79,652.15
0.0018
141.78
79,652.00
0.0290
2,309.91
79,651.99
0.0013
99.56
79,651.98
0.0001
5.58
79,651.92
0.0038
302.68
79,651.81
0.0010
81.24
79,651.68
0.0001
5.58
79,651.28
0.0031
248.51
79,651.27
0.4384
34,916.73
79,651.26
1.2428
98,988.20
79,651.21
0.0002
18.32
79,651.20
0.0001
7.97
79,651.14
0.0001
7.97
79,651.08
0.0001
7.97
79,651.06
0.0200
1,593.02
79,650.98
0.0001
7.17
79,650.60
0.0200
1,593.01
79,650.40
0.0001
5.58
79,650.36
0.0001
8.76
79,650.33
0.0307
2,445.27
79,650.25
0.0200
1,593.01
79,650.24
0.0200
1,593.00
79,650.22
0.0200
1,593.00
79,650.21
0.0200
1,593.00
79,650.00
0.0530
4,222.25
79,649.55
0.0003
27.08
79,649.46
0.0001
5.58
79,649.32
0.0200
1,592.99
79,649.28
0.0001
7.96
79,649.22
0.0001
5.58
79,648.88
0.0001
7.96
79,648.66
0.0004
28.67
79,648.64
0.0002
11.95
79,648.56
0.0001
7.17
79,648.54
0.0200
1,592.97
79,648.50
0.0400
3,185.94
79,648.12
0.0003
19.91
79,648.00
0.0271
2,156.07
79,647.86
0.0002
15.13
79,647.14
0.0001
9.56
79,647.13
0.0001
10.35
79,647.05
0.0072
573.46
79,647.02
0.0001
5.58
79,646.49
0.0002
14.34
79,646.34
1.1047
87,982.92
79,646.33
1.8836
150,020.23
79,646.31
0.6872
54,732.94
79,646.13
0.0001
5.58
79,646.00
0.0270
2,150.44
79,645.83
0.0002
16.73
79,645.52
0.3506
27,922.92
79,645.34
0.0001
5.58
79,645.02
0.7516
59,862.79
79,644.85
0.0003
20.71
79,644.51
0.0001
5.58
79,644.44
0.0001
5.58
79,644.35
0.0001
9.56
79,644.32
0.0001
6.37
79,644.13
0.0001
5.58
79,644.00
0.0270
2,150.39
79,643.65
0.0001
8.76
79,643.20
0.0004
27.88
79,643.02
0.0001
7.96
79,642.85
0.0001
7.96
79,642.63
0.0002
13.54
79,642.57
0.0171
1,361.89
79,642.14
0.0001
5.57
79,642.01
0.0011
87.61
79,642.00
0.0270
2,150.33
79,641.95
0.0014
114.68
79,641.93
0.6514
51,876.36
79,641.92
2.1754
173,250.64
79,641.62
0.0001
5.57
79,641.56
0.0053
423.69
79,641.46
0.0006
46.19
79,641.40
0.0003
24.69
79,640.88
0.0002
15.93
79,640.65
0.0002
17.52
79,640.51
0.0001
6.37
79,640.34
0.0001
8.76
79,640.27
0.0189
1,502.81
79,640.22
0.0005
36.63
79,640.00
0.0703
5,599.49
79,639.98
0.0003
19.91
79,639.44
0.0162
1,290.96
79,639.28
0.0001
5.57
79,639.09
1.3935
110,979.46
79,639.08
1.8836
150,006.58
79,639.06
0.7516
59,858.31
79,639.04
1.7707
141,016.05
79,638.92
0.0001
5.57
79,638.73
0.0019
151.31
79,638.65
0.0014
114.68
79,638.61
0.0001
5.57
79,638.38
0.0307
2,444.90
79,638.35
0.0001
5.57
79,638.00
0.0329
2,618.50
79,637.85
0.0002
14.33
79,637.69
0.1000
7,963.77
79,637.27
0.3506
27,920.03
79,636.91
0.0014
110.70
79,636.75
0.0001
5.57
79,636.70
0.0003
20.71
79,636.36
0.0003
23.89
79,636.33
0.0001
6.37
79,636.24
0.0001
5.57
79,636.00
0.0270
2,150.17
79,635.89
0.0020
159.27
79,635.67
0.0001
5.57
79,635.37
1.2269
97,701.45
79,635.36
2.4557
195,559.76
79,635.00
0.0006
44.60
79,634.98
0.7516
59,855.24
79,634.76
0.0001
5.57
79,634.74
0.0001
5.57
79,634.42
0.0001
8.76
79,634.00
0.0270
2,150.12
79,633.93
0.8000
63,707.14
79,633.33
0.0014
110.69
79,633.28
0.0003
25.48
79,632.96
0.0581
4,628.27
79,632.76
0.0001
5.57
79,632.58
0.0151
1,199.27
79,632.34
0.0002
15.93
79,632.01
0.0238
1,892.85
79,632.00
0.0271
2,155.64
79,631.89
0.0010
79.63
79,631.81
0.0001
10.35
79,631.57
0.0001
5.57
79,631.54
0.0014
108.30
79,631.53
0.0024
188.73
79,630.94
0.0006
50.96
79,630.73
0.0026
207.04
79,630.60
0.0001
5.57
79,630.02
0.0040
319.32
79,630.00
0.0276
2,200.18
79,629.62
0.0007
54.15
79,629.51
1.8836
149,988.55
79,629.42
0.0002
15.13
79,629.34
0.0001
5.57
79,629.13
0.0004
30.26
79,628.61
0.0001
5.57
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0021
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0010
07:34:42
79,720.8700
0.0010
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0502
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.2029
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0800
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0005
07:34:42
79,720.8700
0.0007
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8700
0.0001
07:34:42
79,720.8600
0.0914
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0020
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8600
0.0001
07:34:42
79,720.8500
0.0001
07:34:42
79,720.5600
0.0050
07:34:42
79,720.5600
0.0001
07:34:42
79,720.5600
0.0001
07:34:42
79,720.5600
0.0001
07:34:42
79,720.5600
0.0001
07:34:42
79,720.5600
0.0001
07:34:42
79,720.5600
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.4700
0.0001
07:34:42
79,720.2400
0.0001
07:34:42
79,720.2300
0.0001
07:34:42
79,720.2300
0.0001
07:34:42
79,720.1600
0.0001
07:34:42
79,720.1600
0.0001
07:34:42
79,720.1600
0.0001
07:34:42
79,720.1500
0.0500
07:34:42
79,720.1300
0.0001
07:34:42
79,720.1300
0.0001
07:34:42
79,720.1100
0.0001
07:34:42
79,720.1100
0.0001
07:34:42
79,720.1100
0.0001
07:34:42
79,720.1000
0.0500
07:34:42
79,720.0400
0.0001
07:34:42
79,720.0400
0.0001
07:34:42
79,720.0000
0.0001
07:34:42
79,720.0000
0.0001
07:34:42
79,720.0000
0.0040
07:34:42
79,719.9600
0.0001
07:34:42
79,719.9600
0.0019
07:34:42
79,719.9600
0.0001
07:34:42
79,719.9600
0.1142
07:34:42
79,719.9600
0.0015
07:34:42
79,719.9600
0.0145
07:34:43
79,719.9600
0.0001
07:34:43
79,719.9600
0.0001
07:34:43
79,719.9600
0.0133
07:34:43
79,719.9600
0.0011
07:34:44
79,719.9700
0.0008
07:34:44
79,719.9700
0.0015
07:34:44