Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
131.68
4.4670
588.21
131.67
1.1270
148.39
131.65
0.1180
15.53
131.60
1.5190
199.90
131.57
1.4840
195.25
131.53
5.1150
672.78
131.50
0.2640
34.72
131.46
0.1210
15.91
131.44
0.2930
38.51
131.42
0.4440
58.35
131.40
100.0000
13,140.00
131.39
4.9970
656.56
131.38
0.1250
16.42
131.37
0.0630
8.28
131.33
6.9240
909.33
131.29
0.0900
11.82
131.28
47.6490
6,255.36
131.26
0.0630
8.27
131.25
0.0420
5.51
131.21
0.4410
57.86
131.20
1.4610
191.68
131.15
5.1150
670.83
131.11
0.3330
43.66
131.09
32.9150
4,314.83
131.08
0.0820
10.75
131.05
0.1140
14.94
131.03
0.0460
6.03
131.02
0.1260
16.51
131.00
52.8180
6,919.16
130.99
4.9970
654.56
130.95
5.7590
754.14
130.94
0.1180
15.45
130.92
0.0680
8.90
130.90
333.0000
43,589.70
130.85
0.1100
14.39
130.82
0.0480
6.28
130.80
0.6700
87.64
130.79
0.2470
32.31
130.78
5.1150
668.94
130.77
0.0390
5.10
130.66
1.2520
163.59
130.62
0.6550
85.56
130.60
4.9970
652.61
130.57
0.0450
5.88
130.56
5.7590
751.90
130.52
0.1760
22.97
130.50
0.0420
5.48
130.47
0.0500
6.52
130.42
0.0390
5.09
130.41
5.2050
678.78
130.40
1.0570
137.83
130.34
0.3730
48.62
130.28
0.0840
10.94
130.25
0.2390
31.13
130.24
0.1180
15.37
130.22
0.1080
14.06
130.21
5.0430
656.65
130.20
0.1280
16.67
130.18
5.7590
749.71
130.16
0.2490
32.41
130.13
0.1230
16.01
130.12
0.1210
15.74
130.09
0.1610
20.94
130.06
0.1060
13.79
130.03
5.1150
665.10
130.00
142.6550
18,545.15
129.99
0.8040
104.51
129.95
0.0800
10.40
129.94
0.1270
16.50
129.93
0.0400
5.20
129.92
0.3440
44.69
129.90
0.0830
10.78
129.82
4.9970
648.71
129.80
0.0460
5.97
129.79
5.8050
753.43
129.75
0.2180
28.29
129.69
0.0390
5.06
129.66
5.4060
700.94
129.65
1.2080
156.62
129.59
0.0640
8.29
129.57
0.0460
5.96
129.54
0.0900
11.66
129.53
0.1180
15.28
129.52
0.2510
32.51
129.50
0.2170
28.10
129.44
0.3850
49.83
129.43
4.9970
646.76
129.41
5.7590
745.27
129.40
1.5700
203.16
129.38
0.0460
5.95
129.37
0.1000
12.94
129.33
1.5670
202.66
129.29
5.1150
661.32
129.28
60.1120
7,771.28
129.27
0.3730
48.22
129.26
0.0780
10.08
129.24
0.0500
6.46
129.23
0.0400
5.17
129.22
0.2550
32.95
129.21
0.4570
59.05
129.18
0.0710
9.17
129.04
6.0880
785.60
129.03
5.7590
743.08
129.00
112.0030
14,448.39
128.99
0.7850
101.26
128.98
0.1110
14.32
128.97
0.0460
5.93
128.92
5.1150
659.43
128.89
2.3290
300.18
128.88
0.0420
5.41
128.82
0.1180
15.20
128.80
101.0380
13,013.69
128.75
0.1000
12.88
128.73
2.3990
308.82
128.68
0.0900
11.58
128.67
0.1100
14.15
128.66
1.1260
144.87
128.65
11.9170
1,533.12
128.60
0.2330
29.96
128.59
0.0600
7.72
128.57
0.0450
5.79
128.56
5.1610
663.50
128.54
0.1300
16.71
128.50
1.1280
144.95
128.48
0.1870
24.03
128.47
2.4440
313.98
128.46
0.1090
14.00
128.44
0.1140
14.64
128.42
0.0400
5.14
128.38
2.0730
266.13
128.31
25.3280
3,249.84
128.30
0.0620
7.95
128.28
14.2600
1,829.27
128.27
5.9980
769.36
128.26
4.9970
640.92
128.25
0.2940
37.71
128.24
0.1760
22.57
128.23
0.9990
128.10
128.22
0.2910
37.31
128.21
0.4530
58.08
128.19
5.1150
655.69
128.18
0.6800
87.16
128.14
0.0460
5.89
128.13
45.3350
5,808.77
128.12
0.2180
27.93
128.04
0.4570
58.51
128.01
0.0500
6.40
128.00
121.2840
15,524.35
127.96
0.0400
5.12
127.94
0.0430
5.50
127.89
5.7590
736.52
127.88
4.9970
639.02
127.86
100.8040
12,888.80
127.83
0.0650
8.31
127.82
5.1150
653.80
127.81
0.0900
11.50
127.78
0.0420
5.37
127.77
0.1710
21.85
127.74
2.2060
281.79
127.73
0.0460
5.88
127.68
0.0420
5.36
127.65
1.0430
133.14
127.63
0.2540
32.42
127.60
0.6830
87.15
127.58
0.0420
5.36
127.57
0.1850
23.60
127.51
10.2790
1,310.68
127.50
0.1420
18.11
127.49
5.1730
659.51
127.46
5.1150
651.96
127.45
0.4410
56.21
127.44
0.1290
16.44
127.41
0.1600
20.39
127.40
5.2840
673.18
127.38
0.6090
77.57
127.35
0.0890
11.33
127.33
1.1260
143.37
127.32
0.0460
5.86
127.25
60.4590
7,693.41
127.20
0.1050
13.36
127.17
0.0700
8.90
127.15
0.3730
47.43
127.14
5.8720
746.57
127.12
0.1110
14.11
127.11
4.9970
635.17
127.10
5.1150
650.12
127.05
0.1300
16.52
127.03
1.0920
138.72
127.01
0.2560
32.51
127.00
13.8090
1,753.74
126.98
0.0710
9.02
126.96
0.0900
11.43
126.93
100.8040
12,795.05
126.91
0.0460
5.84
126.87
0.5570
70.67
126.80
31.2210
3,958.82
126.79
8.0290
1,018.00
126.78
0.0500
6.34
126.77
0.3320
42.09
126.76
5.7590
730.01
126.75
0.0420
5.32
126.74
0.1760
22.31
126.73
10.1120
1,281.49
126.71
0.1180
14.95
126.70
1.0000
126.70
126.66
1.1680
147.94
126.65
2.9650
375.52
126.60
0.1650
20.89
126.59
0.8930
113.04
126.50
5.0460
638.32
126.49
3.2420
410.08
126.47
0.0400
5.06
126.40
0.1880
23.76
126.39
6.0160
760.36
126.37
5.1150
646.38
126.35
4.9970
631.37
126.33
0.1300
16.42
126.32
0.2390
30.19
126.30
0.0820
10.36
126.27
2.5050
316.31
126.25
2.7930
352.62
126.21
0.7540
95.16
126.20
0.6000
75.72
126.11
0.4630
58.39
126.10
0.0660
8.32
126.08
0.0460
5.80
126.04
10.8310
1,365.14
126.02
5.7590
725.75
126.01
5.1150
644.54
126.00
233.2720
29,392.27
125.97
5.0630
637.79
125.96
0.0400
5.04
125.89
2.1250
267.52
125.83
0.7530
94.75
125.80
0.1280
16.10
125.79
13.2900
1,671.75
125.78
0.2580
32.45
125.74
0.5000
62.87
125.71
1.4570
183.16
125.69
14.4790
1,819.87
125.67
0.0460
5.78
125.65
5.1150
642.70
125.64
5.7590
723.56
125.62
0.1000
12.56
125.61
0.1310
16.45
125.60
0.1050
13.19
125.59
5.1090
641.64
125.57
0.4410
55.38
125.55
0.0920
11.55
125.54
0.4100
51.47
125.51
1.8030
226.29
125.50
5.9050
741.08
125.45
0.5420
67.99
125.37
9.3310
1,169.83
125.33
1.4170
177.59
125.32
0.1150
14.41
125.30
0.1180
14.79
125.29
5.1150
640.86
125.27
5.8890
737.72
125.26
0.2220
27.81
125.25
0.0820
10.27
125.21
4.9970
625.67
125.20
0.4430
55.46
125.16
0.2590
32.42
125.14
0.0840
10.51
125.13
1.5290
191.32
125.07
0.8330
104.18
125.00
74.0340
9,254.25
124.99
0.4210
52.62
124.96
0.1230
15.37
124.95
0.6160
76.97
124.94
5.1150
639.07
124.91
5.7590
719.36
124.90
0.0470
5.87
124.88
0.1320
16.48
124.85
0.0460
5.74
124.83
4.9970
623.78
124.82
0.0710
8.86
124.81
0.1330
16.60
124.80
0.8280
103.33
124.75
1.6470
205.46
124.74
11.3590
1,416.92
124.73
0.8260
103.03
124.70
0.8470
105.62
124.67
0.6250
77.92
124.66
1.1260
140.37
124.60
2.3320
290.57
124.59
0.1180
14.70
124.58
5.1150
637.23
124.57
0.4570
56.93
124.55
0.2600
32.38
124.54
5.7590
717.23
124.53
0.1760
21.92
124.52
1.4480
180.30
124.50
161.0380
20,049.23
124.46
4.9970
621.93
124.44
0.0420
5.23
124.43
0.0900
11.20
124.40
2.3370
290.72
124.39
0.0660
8.21
124.37
1.4970
186.18
124.32
0.0500
6.22
124.30
1.7860
222.00
124.23
5.1150
635.44
124.21
0.6750
83.84
124.17
5.7590
715.10
124.16
0.1330
16.51
124.08
5.1110
634.17
124.04
1.3790
171.05
124.03
16.3280
2,025.16
124.00
7.4990
929.88
123.99
1.1840
146.80
123.97
6.0040
744.32
123.96
0.1330
16.49
123.94
0.2620
32.47
123.89
0.1180
14.62
123.88
0.2910
36.05
123.87
5.1150
633.60
123.84
0.0450
5.57
123.83
8.4260
1,043.39
123.80
5.9350
734.75
123.75
0.1420
17.57
123.73
0.0470
5.82
123.71
4.9970
618.18
123.69
0.4410
54.55
123.68
0.2050
25.35
123.65
0.0540
6.68
123.64
0.1600
19.78
123.62
0.1600
19.78
123.61
0.2310
28.55
123.60
0.2610
32.26
123.59
1.4140
174.76
123.58
4.1610
514.22
123.57
0.2470
30.52
123.56
0.1600
19.77
123.53
0.1880
23.22
123.52
5.3200
657.13
123.51
0.0620
7.66
123.50
29.0810
3,591.50
123.48
0.8180
101.01
123.47
1.1550
142.61
123.45
0.0620
7.65
123.44
6.0520
747.06
123.43
0.7720
95.29
123.40
0.8050
99.34
123.39
0.0620
7.65
123.38
16.6120
2,049.59
123.36
0.3840
47.37
123.34
5.2590
648.65
123.33
1.5490
191.04
123.32
0.1600
19.73
123.31
0.8380
103.33
123.28
0.1600
19.72
123.27
0.0620
7.64
123.24
0.1600
19.72
123.23
1.9370
238.70
123.22
0.1140
14.05
123.21
0.0620
7.64
123.20
0.3530
43.49
123.18
0.5300
65.29
123.17
5.1150
630.01
123.16
0.1600
19.71
123.15
0.0620
7.64
123.14
0.0710
8.74
123.13
0.0800
9.85
123.12
0.2600
32.01
123.09
0.1120
13.79
123.08
0.3360
41.35
123.07
5.7590
708.76
123.04
0.2050
25.22
123.03
0.0620
7.63
123.02
0.3730
45.89
123.00
0.2450
30.14
122.99
0.5590
68.75
122.97
5.0590
622.11
122.96
0.1600
19.67
122.92
3.0830
378.96
122.91
0.0620
7.62
122.88
0.2050
25.19
122.85
0.0620
7.62
122.84
0.1600
19.65
122.83
29.7200
3,650.51
122.82
14.4970
1,780.52
122.81
38.4770
4,725.36
122.80
4.8470
595.21
122.79
2.1190
260.19
122.77
0.0900
11.05
122.76
0.1600
19.64
122.74
0.2640
32.40
122.73
0.4400
54.00
122.72
0.3390
41.60
122.71
5.7590
706.69
122.70
0.0670
8.22
122.69
0.0710
8.71
122.68
0.1600
19.63
122.67
0.0620
7.61
122.66
1.7350
212.82
122.64
0.1600
19.62
122.63
2.0580
252.37
122.62
8.9590
1,098.55
122.61
0.0620
7.60
122.60
24.4230
2,994.26
122.59
0.1150
14.10
122.57
4.0870
500.94
122.56
0.2050
25.12
122.55
0.3760
46.08
122.54
0.3770
46.20
122.52
5.0630
620.32
122.51
0.9110
111.61
122.50
3.1000
379.75
122.49
0.0620
7.59
122.48
0.2780
34.05
122.47
4.9080
601.08
122.46
5.1150
626.38
122.45
0.9110
111.55
122.44
13.4830
1,650.86
122.43
1.5250
186.71
122.42
5.7240
700.73
122.40
0.3530
43.21
122.39
5.8170
711.94
122.38
3.7580
459.90
122.37
0.0620
7.59
122.36
0.3210
39.28
122.35
6.8460
837.61
122.34
0.8800
107.66
122.33
5.8620
717.10
122.32
0.3060
37.43
122.31
6.0100
735.08
122.30
3.0420
372.04
122.29
31.1780
3,812.76
122.28
0.2020
24.70
122.27
5.8680
717.48
122.26
1.5790
193.05
122.25
1.0570
129.22
122.24
30.7650
3,760.71
122.23
5.9500
727.27
122.22
9.3040
1,137.13
122.21
18.3140
2,238.15
122.20
159.9680
19,548.09
122.19
25.5480
3,121.71
122.18
0.3630
44.35
122.17
0.0990
12.09
122.16
0.4350
53.14
122.15
7.9320
968.89
122.14
26.8430
3,278.60
122.13
4.6260
564.97
122.12
6.9090
843.73
122.11
7.1260
870.16
122.10
7.3020
891.57
122.09
30.5110
3,725.09
122.08
8.3020
1,013.51
122.07
1.0570
129.03
122.06
4.1530
506.92
122.05
7.2400
883.64
122.04
28.9340
3,531.11
122.03
0.9530
116.29
122.02
25.3320
3,091.01
122.01
3.7110
452.78
122.00
1.8090
220.70
121.99
38.2050
4,660.63
121.98
61.5160
7,503.72
121.97
17.4760
2,131.55
121.96
0.2900
35.37
121.95
1.1050
134.75
121.94
24.6200
3,002.16
121.93
4.9580
604.53
121.92
1.2010
146.43
121.91
0.1920
23.41
121.90
3.7010
451.15
121.89
24.6370
3,003.00
121.88
8.5550
1,042.68
121.87
0.2320
28.27
121.86
22.9330
2,794.62
121.85
6.7480
822.24
121.84
25.7340
3,135.43
121.83
14.9280
1,818.68
121.82
5.7550
701.07
121.81
102.9220
12,536.93
121.80
38.3570
4,671.88
121.79
29.5290
3,596.34
121.78
9.0050
1,096.63
121.77
8.9190
1,086.07
121.76
7.9330
965.92
121.75
31.9190
3,886.14
121.74
9.6510
1,174.91
121.73
0.1040
12.66
121.72
103.1050
12,549.94
121.71
55.0790
6,703.67
121.70
23.7930
2,895.61
121.69
10.9370
1,330.92
121.68
8.3470
1,015.66
121.67
14.8360
1,805.10
121.66
11.8360
1,439.97
121.65
9.0440
1,100.20
121.64
10.0510
1,222.60
121.63
11.8630
1,442.90
121.62
8.7920
1,069.28
121.61
8.8500
1,076.25
121.60
6.0400
734.46
121.59
1.9190
233.33
125.14
121.58
1.3270
161.34
121.57
10.8380
1,317.58
121.56
34.9720
4,251.20
121.55
11.0780
1,346.53
121.54
26.2450
3,189.82
121.53
74.9150
9,104.42
121.52
32.4090
3,938.34
121.51
16.0170
1,946.23
121.50
30.8580
3,749.25
121.49
129.4800
15,730.53
121.48
1.1030
133.99
121.47
8.0580
978.81
121.46
34.0880
4,140.33
121.45
5.0540
613.81
121.44
9.3440
1,134.74
121.43
24.6990
2,999.20
121.42
0.9990
121.30
121.41
84.4650
10,254.90
121.40
29.6870
3,604.00
121.39
4.9510
601.00
121.38
2.4990
303.33
121.37
40.6610
4,935.03
121.36
108.0260
13,110.04
121.35
0.0420
5.10
121.34
16.9770
2,059.99
121.33
30.7040
3,725.32
121.32
21.9780
2,666.37
121.31
0.1040
12.62
121.30
46.0750
5,588.90
121.29
0.4330
52.52
121.28
17.1380
2,078.50
121.27
30.3340
3,678.60
121.26
5.8670
711.43
121.25
2.2490
272.69
121.24
57.7530
7,001.97
121.23
36.2040
4,389.01
121.22
1.1250
136.37
121.21
0.0420
5.09
121.20
32.5690
3,947.36
121.19
5.0200
608.37
121.18
5.5400
671.34
121.17
27.8360
3,372.89
121.16
7.9660
965.16
121.15
0.0990
11.99
121.14
25.1800
3,050.31
121.13
9.2630
1,122.03
121.12
5.0470
611.29
121.11
24.6180
2,981.49
121.10
4.1530
502.93
121.09
2.1730
263.13
121.08
29.4970
3,571.50
121.07
22.5780
2,733.52
121.06
0.1600
19.37
121.05
24.5750
2,974.80
121.04
0.2900
35.10
121.03
8.0430
973.44
121.02
0.0420
5.08
121.01
2.5400
307.37
121.00
31.0140
3,752.69
120.99
0.0420
5.08
120.98
4.9580
599.82
120.97
8.4070
1,016.99
120.96
3.6280
438.84
120.95
0.1040
12.58
120.94
32.0910
3,881.09
120.93
2.2640
273.79
120.92
9.4480
1,142.45
120.91
6.0850
735.74
120.90
3.6800
444.91
120.89
0.3980
48.11
120.88
0.3130
37.84
120.87
50.8420
6,145.27
120.86
3.3290
402.34
120.85
0.0420
5.08
120.84
5.4490
658.46
120.83
0.1050
12.69
120.82
3.0580
369.47
120.80
0.3540
42.76
120.79
4.9160
593.80
120.78
2.0480
247.36
120.77
8.1380
982.83
120.76
0.1600
19.32
120.75
0.1840
22.22
120.74
4.9660
599.59
120.73
5.5740
672.95
120.72
0.1600
19.32
120.71
0.3300
39.83
120.70
0.0500
6.04
120.69
0.0980
11.83
120.68
0.4810
58.05
120.67
3.0000
362.01
120.66
1.1260
135.86
120.65
5.2180
629.55
120.64
0.2060
24.85
120.63
2.1040
253.81
120.62
0.1000
12.06
120.61
8.4400
1,017.95
120.60
0.8030
96.84
120.59
0.0630
7.60
120.58
5.0530
609.29
120.56
5.9190
713.59
120.53
0.0630
7.59
120.52
5.0760
611.76
120.50
0.1370
16.51
120.48
9.3370
1,124.92
120.47
0.0630
7.59
120.46
38.9290
4,689.39
120.45
0.0500
6.02
120.42
12.5920
1,516.33
120.41
4.7600
573.15
120.40
39.0850
4,705.83
120.39
15.0220
1,808.50
120.38
5.1150
615.74
120.36
0.2780
33.46
120.35
0.3520
42.36
120.34
4.9160
591.59
120.33
0.0900
10.83
120.32
0.2060
24.79
120.29
0.0620
7.46
120.28
5.0760
610.54
120.25
2.3800
286.20
120.24
0.1600
19.24
120.23
0.0620
7.45
120.22
0.1760
21.16
120.21
1.9370
232.85
120.20
5.9620
716.63
120.19
1.5060
181.01
120.18
30.8330
3,705.51
120.17
1.0650
127.98
120.16
0.2060
24.75
120.15
1.3500
162.20
120.13
0.2680
32.19
120.12
0.1600
19.22
120.11
0.0620
7.45
120.09
1.3800
165.72
120.08
0.2960
35.54
120.06
0.0690
8.28
120.05
0.2660
31.93
120.04
10.2720
1,233.05
120.03
0.1200
14.40
120.02
0.3730
44.77
120.00
202.5660
24,307.92
119.99
0.0620
7.44
119.98
0.3280
39.35
119.96
0.1600
19.19
119.93
0.5030
60.32
119.92
0.5510
66.08
119.88
0.1600
19.18
119.87
1.3370
160.27
119.86
0.0800
9.59
119.85
5.7590
690.22
119.84
0.2060
24.69
119.80
0.1600
19.17
119.76
0.1600
19.16
119.75
3.3400
399.97
119.72
0.4150
49.68
119.71
0.4360
52.19
119.70
5.2820
632.26
119.69
0.1160
13.88
119.68
5.2030
622.70
119.65
9.6340
1,152.71
119.64
0.1600
19.14
119.62
0.6560
78.47
119.60
0.3690
44.13
119.57
0.4180
49.98
119.56
0.1600
19.13
119.55
0.2910
34.79
119.54
0.2700
32.28
119.53
0.0630
7.53
119.52
0.4730
56.53
119.50
2.9290
350.02
119.49
5.7590
688.14
119.48
0.1600
19.12
119.47
1.9370
231.41
119.44
34.3200
4,099.18
119.40
0.1190
14.21
119.37
0.1000
11.94
119.36
5.1620
616.14
119.35
0.1600
19.10
119.34
1.0890
129.96
119.33
1.1260
134.37
119.32
5.0400
601.37
119.31
0.1600
19.09
119.30
4.2910
511.92
119.28
16.6120
1,981.48
119.21
0.1600
19.07
119.20
1.0610
126.47
119.19
2.5160
299.88
119.14
5.7590
686.13
119.10
422.1590
50,279.14
119.08
0.1600
19.05
119.07
5.5930
665.96
119.06
2.6290
313.01
119.04
0.2070
24.64
119.03
0.3730
44.40
119.02
5.1150
608.79
119.00
40.4770
4,816.76
118.99
0.4570
54.38
118.96
5.2680
626.68
118.95
0.1180
14.04
118.92
34.6620
4,122.01
118.88
0.2230
26.51
118.82
6.3060
749.28
118.81
0.1760
20.91
118.80
0.0430
5.11
118.79
5.7590
684.11
118.78
0.2480
29.46
118.75
0.1000
11.88
118.73
8.7460
1,038.41
118.72
0.0900
10.68
118.70
3.0010
356.22
118.68
5.1150
607.05
118.66
1.1260
133.61
118.64
34.5920
4,103.99
118.61
39.5420
4,690.08
118.59
1.3570
160.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.50
4.2190
499.95
118.47
0.1480
17.53
118.44
5.7590
682.10
118.42
30.0630
3,560.06
118.40
0.0430
5.09
118.38
0.2720
32.20
118.34
8.6530
1,024.00
118.33
5.0330
595.55
118.32
0.4500
53.24
118.31
0.1220
14.43
118.30
0.1000
11.83
118.26
0.0800
9.46
118.25
4.9970
590.90
118.24
0.1180
13.95
118.23
3.4860
412.15
118.19
161.6040
19,099.98
118.17
0.0500
5.91
118.12
5.9700
705.18
118.11
0.2910
34.37
118.10
6.8450
808.39
118.09
5.8220
687.52
118.06
0.4410
52.06
118.05
0.3730
44.03
118.03
10.8800
1,284.17
118.00
53.6460
6,330.23
117.99
1.7270
203.77
117.98
4.1700
491.98
117.96
37.1140
4,377.97
117.93
0.0900
10.61
117.91
0.4570
53.88
117.90
4.9970
589.15
117.84
2.0000
235.68
117.82
18.2310
2,147.98
117.80
0.8740
102.96
117.79
2.0000
235.58
117.78
0.1130
13.31
117.77
354.3870
41,736.16
117.74
5.7590
678.06
117.66
5.1150
601.83
117.62
4.9160
578.22
117.54
0.1180
13.87
117.51
0.0930
10.93
117.50
0.2700
31.73
117.47
6.8820
808.43
117.43
0.1760
20.67
117.41
0.0810
9.51
117.40
14.2760
1,676.00
117.33
6.2410
732.26
117.30
0.1000
11.73
117.29
0.1410
16.54
117.22
0.2750
32.24
117.19
1.1110
130.20
117.16
0.0710
8.32
117.14
0.0900
10.54
117.10
0.2050
24.01
117.09
1.1760
137.70
117.08
0.6250
73.18
117.06
2.7320
319.81
117.05
5.8020
679.12
117.02
0.1410
16.50
117.01
0.7000
81.91
117.00
10.9990
1,286.88
116.99
5.1150
598.40
116.97
0.0630
7.37
116.94
0.3170
37.07
116.91
0.1100
12.86
116.90
10.5490
1,233.18
116.89
0.1130
13.21
116.88
8.6860
1,015.22
116.87
0.1860
21.74
116.85
6.9180
808.37
116.84
2.1680
253.31
116.83
1.0020
117.06
116.81
0.0630
7.36
116.80
0.0830
9.69
116.76
0.1260
14.71
116.74
0.1760
20.55
116.73
0.0670
7.82
116.72
0.3460
40.39
116.71
5.9120
689.99
116.68
10.7130
1,249.99
116.67
0.0800
9.33
116.66
50.0410
5,837.78
116.65
1.1590
135.20
116.62
0.1230
14.34
116.60
30.2880
3,531.58
116.58
0.3050
35.56
116.57
0.0760
8.86
116.56
0.0680
7.93
116.55
0.1690
19.70
116.54
1.0300
120.04
116.52
0.0710
8.27
116.51
0.1600
18.64
116.50
0.4890
56.97
116.49
13.0000
1,514.37
116.40
0.6000
69.84
116.38
0.1060
12.34
116.37
5.0000
581.85
116.36
5.8490
680.59
116.33
5.1150
595.03
116.31
0.2410
28.03
116.30
0.5710
66.41
116.29
0.2510
29.19
116.27
0.0900
10.46
116.25
0.1000
11.63
116.24
6.9550
808.45
116.23
0.4560
53.00
116.20
2.0000
232.40
116.18
0.5580
64.83
116.16
0.2070
24.05
116.13
10.1180
1,175.00
116.12
0.3730
43.31
116.10
8.6130
999.97
116.08
0.2780
32.27
116.07
4.5200
524.64
116.06
0.1760
20.43
116.03
0.8610
99.90
116.02
5.7590
668.16
116.00
380.4340
44,130.34
115.90
4.3140
499.99
115.82
0.8630
99.95
115.80
1.0000
115.80
115.77
0.4570
52.91
115.76
0.8630
99.90
115.71
0.0500
5.79
115.69
0.0630
7.29
115.68
5.9020
682.74
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0900
10.40
115.55
0.1090
12.59
115.53
0.0460
5.31
115.52
0.2790
32.23
115.48
0.6250
72.18
115.46
1.8780
216.83
115.45
0.8660
99.98
115.44
0.9340
107.82
115.42
0.1180
13.62
115.39
0.0720
8.31
115.38
0.1760
20.31
115.36
0.0460
5.31
115.34
5.7590
664.24
115.33
1.1260
129.86
115.30
20.1000
2,317.53
115.24
0.2390
27.54
115.23
0.1720
19.82
115.22
0.2910
33.53
115.21
0.0460
5.30
115.19
0.6090
70.15
115.16
0.3730
42.95
115.11
0.1400
16.12
115.10
3.5000
402.85
115.01
0.4350
50.03
115.00
286.5470
32,952.91
114.96
0.1250
14.37
114.95
0.2810
32.30
114.88
0.1600
18.38
114.87
0.0550
6.32
114.86
1.8870
216.74
114.81
0.3220
36.97
114.80
2.1280
244.29
114.77
0.0960
11.02
114.73
2.6140
299.90
114.72
0.5750
65.96
114.71
0.0570
6.54
114.70
31.1860
3,577.03
114.69
0.0630
7.23
114.66
1.1260
129.11
114.60
0.0720
8.25
114.56
0.1780
20.39
114.55
0.7030
80.53
114.53
0.0710
8.13
114.50
2.0000
229.00
114.48
0.0500
5.72
114.40
0.0830
9.50
114.39
0.2820
32.26
114.38
0.7210
82.47
114.37
0.1000
11.44
114.36
0.8740
99.95
114.30
1.5410
176.14
114.28
0.1040
11.89
114.27
0.4940
56.45
114.24
0.1000
11.42
114.22
0.3730
42.60
114.21
0.2850
32.55
114.09
0.1450
16.54
114.05
1.1660
132.98
114.04
0.0900
10.26
114.03
0.2200
25.09
114.01
0.1180
13.45
114.00
323.2640
36,852.10
113.93
3.0000
341.79
113.83
18.4700
2,102.44
113.80
0.9430
107.31
113.77
0.2910
33.11
113.75
0.7090
80.65
113.71
0.2830
32.18
113.67
0.4570
51.95
113.63
1.0250
116.47
113.61
0.0450
5.11
113.60
54.4440
6,184.84
113.57
0.0800
9.09
113.48
0.2390
27.12
113.43
2.9610
335.87
113.37
0.1760
19.95
113.33
1.2540
142.12
113.31
0.1270
14.39
113.30
0.9940
112.62
113.28
0.7480
84.73
113.25
3.0500
345.41
113.23
0.0790
8.95
113.20
0.0830
9.40
113.19
3.0000
339.57
113.12
0.1000
11.31
113.09
1.2460
140.91
113.06
1.2070
136.46
113.05
0.0730
8.25
113.02
0.1130
12.77
113.00
61.0560
6,899.33
112.85
0.2410
27.20
112.80
69.9010
7,884.83
112.77
11.3820
1,283.55
112.75
0.8140
91.78
112.73
0.2860
32.24
112.70
0.1760
19.84
112.66
1.1260
126.86
112.63
0.4570
51.47
112.60
0.6030
67.90
112.58
0.0710
7.99
112.56
0.4440
49.98
112.52
0.2370
26.67
112.50
0.3220
36.23
112.46
1.0000
112.46
112.45
0.1200
13.49
112.42
1.0660
119.84
112.39
0.0450
5.06
112.35
0.3730
41.91
112.33
0.9000
101.10
112.32
0.1100
12.36
112.30
0.1000
11.23
112.21
0.5180
58.12
112.18
0.2870
32.20
112.12
0.0890
9.98
112.11
18.2010
2,040.51
112.05
0.4360
48.85
112.04
0.1760
19.72
112.02
0.0500
5.60
112.00
210.0280
23,523.14
111.90
35.7460
3,999.98
111.89
0.1180
13.20
111.87
0.1740
19.47
111.82
0.1060
11.85
111.80
2.0000
223.60
111.77
0.0900
10.06
111.76
0.2390
26.71
111.74
17.8980
1,999.92
111.70
0.1290
14.41
111.69
31.8740
3,560.01
111.68
0.0640
7.15
111.66
78.6620
8,783.40
111.63
0.2890
32.26
111.61
0.4570
51.01
111.60
10.0000
1,116.00
111.57
1.5680
174.94
111.56
0.0980
10.93
111.52
0.0740
8.25
111.50
1.3810
153.98
111.49
89.7830
10,009.91
111.43
0.3730
41.56
111.39
3.1760
353.77
111.33
1.1710
130.37
111.32
5.0000
556.60
111.30
0.1000
11.13
111.29
0.1730
19.25
111.25
1.4330
159.42
111.19
0.1180
13.12
111.17
0.8990
99.94
111.14
60.0000
6,668.40
111.13
0.3180
35.34
111.11
0.0630
7.00
111.10
0.2250
25.00
111.09
0.3540
39.33

Recent Trades

Price
Size
Time
121.6100
0.6840
09:50:04
121.6200
0.0620
09:50:04
121.6200
0.0460
09:50:04
121.6200
0.0420
09:50:04
121.6300
0.0420
09:50:04
121.6300
0.0580
09:50:04
121.6300
0.0040
09:50:04
121.6400
0.0620
09:50:04
121.6400
0.0340
09:50:04
121.6300
0.6500
09:50:23
121.6300
4.3300
09:50:23
121.6300
0.3810
09:50:23
121.6200
0.0620
09:50:23
121.6200
0.0420
09:50:23
121.6100
2.4200
09:50:23
121.6100
2.9770
09:50:23
121.6100
0.9110
09:50:23
121.6100
0.0620
09:50:23
121.6100
0.0420
09:50:23
121.6000
3.7260
09:50:23
121.6000
6.2000
09:50:23
121.6000
0.0430
09:50:23
121.6000
0.0620
09:50:23
121.6000
0.0420
09:50:23
121.6000
2.2540
09:50:23
121.6000
0.4110
09:50:23
121.5900
0.0420
09:50:23
121.5900
0.0620
09:50:23
121.5900
4.0700
09:50:23
121.5900
0.0420
09:50:23
121.5900
0.9110
09:50:23
121.5900
1.7590
09:50:23
121.6100
0.3810
09:50:33
121.6100
0.9040
09:50:33
121.6100
0.9110
09:50:33
121.6000
0.0620
09:50:33
121.6000
0.0420
09:50:33
121.6000
0.6500
09:50:33
121.5900
0.9110
09:50:33
121.5900
0.0620
09:50:33
121.5900
0.0420
09:50:33
121.5900
4.9350
09:50:33
121.5800
0.0620
09:50:33
121.5800
0.0420
09:50:33
121.5800
0.0460
09:50:33
121.5800
2.5850
09:50:33
121.5700
0.0620
09:50:33
121.5700
0.0420
09:50:33
121.5700
1.6600
09:50:33
121.5700
0.9110
09:50:33
121.5700
5.1820
09:50:33
121.5700
2.4210
09:50:33
121.5700
0.0420
09:50:33
121.5600
0.0420
09:50:33
121.5600
0.0620
09:50:33
121.5600
4.0700
09:50:33
121.5600
0.0420
09:50:33
121.5600
0.0460
09:50:33
121.5600
0.0460
09:50:33
121.5600
6.7460
09:50:33
121.5600
0.0460
09:50:33
121.5700
2.1150
09:50:33
121.5700
0.4290
09:50:33
121.5900
0.9040
09:50:44
121.5900
0.3810
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.2000
09:50:44
121.5800
0.1000
09:50:44
121.5800
0.0420
09:50:44
121.5800
0.0620
09:50:44
121.5700
0.0620
09:50:44
121.5700
0.0420
09:50:44
121.5700
2.4520
09:50:44
121.5700
2.8340
09:50:44
121.5600
0.0460
09:50:44
121.5600
0.9110
09:50:44
121.5600
3.3810
09:50:44
121.5600
0.0620
09:50:44
121.5600
0.0420
09:50:44
121.5600
3.7740
09:50:44
121.5600
1.5940
09:50:44
121.6000
0.0860
09:50:53
121.6000
2.8060
09:50:53
121.6000
0.0620
09:50:53
121.6000
0.0420
09:50:53
121.6100
0.0620
09:50:53
121.6100
0.0420
09:50:53
121.6100
0.5000
09:50:53
121.6100
2.9720
09:50:53
121.6100
0.2000
09:51:02
121.6000
0.0420
09:51:05
121.5900
0.0420
09:51:19
121.5900
0.3000
09:51:19

Login to View your open Positions

Login Now