English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
147.1900
10.85
0.07
125.9200
9.25
0.07
200.0000
14.68
0.07
59,638.3400
4,353.60
0.07
200.0000
14.60
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,580.5600
5,500.64
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,521.9900
851.50
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
57,530.3600
3,739.47
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
4,819.1200
308.42
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
82.6500
5.10
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
783.7000
47.92
0.06
6,340.3000
386.76
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
84.0100
5.10
0.06
94.9100
5.76
0.06
105.9100
6.41
0.06
168.4300
10.19
0.06
394,596.1100
23,675.77
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
637.7300
38.12
0.06
85.4200
5.10
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
53,748.1500
3,171.14
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
86.8800
5.10
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
85.3600
5.00
0.06
157.9000
9.22
0.06
5,964.1700
347.71
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
306.6900
17.79
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
5,606.1300
320.67
0.06
46,194.8700
2,633.11
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
10,228.6600
580.58
0.06
20,362.3600
1,153.73
0.06
363.0800
20.50
0.06
16,429.1900
921.02
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
200.0000
11.13
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
380.4800
21.00
0.06
26,984.8900
1,484.17
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
100.0000
5.21
0.05
38,186.7500
1,985.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
434.8500
22.56
0.05
1,356.5800
70.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
29,843.2900
1,492.16
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
287.6500
14.24
0.05
434.8500
21.49
0.05
639.6500
31.60
0.05
17,217.7700
850.21
0.05
304.2200
14.98
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,035.0600
50.52
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
31,383.0600
1,484.42
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
9,846.3100
462.78
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
3,672.9100
168.55
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
5,960.9800
268.72
0.05
62,021.1300
2,790.95
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
154,337.5400
6,790.85
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
400.0000
17.32
0.04
434.8500
18.81
0.04
7,326.4200
315.04
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
434.8500
18.58
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
32,844.3500
1,379.46
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
16,013.1500
640.53
0.04
200.0000
7.99
0.04
17,920.7400
715.04
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
300.0000
11.94
0.04
434.8500
17.28
0.04
598.3800
23.76
0.04
655.6100
25.96
0.04
7,700.0000
304.77
0.04
26,667.2400
1,053.36
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
149.1700
5.84
0.04
500.0000
19.58
0.04
223.9800
8.74
0.04
3,085.5700
120.34
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
590.0000
22.89
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
228.8600
8.72
0.04
12,951.8300
492.17
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
737.0400
27.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
12,980.0800
480.26
0.04
434.8500
16.06
0.04
11,000.0000
405.68
0.04
280.7000
10.33
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
200.0000
7.31
0.04
4,664.9500
170.27
0.04
842.8800
30.68
0.04
1,000.0000
36.38
0.04
434.8500
15.68
0.04
1,882.7800
67.78
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
349.3600
12.45
0.04
149.0800
5.30
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,699.5700
587.82
0.04
173,302.8900
6,065.60
0.03
207.2600
7.25
0.03
899.0000
31.45
0.03
12,360.9300
432.26
0.03
1,300.4400
45.39
0.03
2,173.9900
75.83
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
831.8900
28.81
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
2,039.4000
70.36
0.03
1,027.1200
35.36
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
23,467.2800
800.94
0.03
109,127.1100
3,710.32
0.03
161.9500
5.50
0.03
434.8500
14.76
0.03
833.5200
28.26
0.03
1,000.0000
33.88
0.03
148.7400
5.02
0.03
179.9400
6.04
0.03
434.8500
14.58
0.03
321.7500
10.78
0.03
1,000.0000
33.38
0.03
751.8700
25.00
0.03
263.5400
8.74
0.03
434.8500
14.41
0.03
12,099.2500
400.49
0.03
423.8500
13.99
0.03
259.0000
8.54
0.03
303.9500
10.00
0.03
1,000.0000
32.88
0.03
59,419.1400
1,948.95
0.03
434.8500
14.23
0.03
154.4600
5.02
0.03
1,375.8000
44.55
0.03
434.8500
14.06
0.03
7,034.9400
225.12
0.03
434.8500
13.89
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
434.8500
13.72
0.03
59,641.0800
1,878.69
0.03
556.7100
17.49
0.03
1,000.0000
31.38
0.03
160.6400
5.02
0.03
3,530.0800
110.14
0.03
434.8500
13.56
0.03
1,667.2200
51.80
0.03
4,987.3000
154.61
0.03
22,025.0200
682.34
0.03
456.2600
14.10
0.03
237.8600
7.35
0.03
1,000.0000
30.88
0.03
827.8000
25.50
0.03
861.7800
26.54
0.03
1,060.1500
32.55
0.03
285.9500
8.74
0.03
1,024.1200
31.30
0.03
164.5900
5.02
0.03
434.8500
13.23
0.03
706.5800
21.48
0.03
417.3200
12.67
0.03
706.5700
21.41
0.03
1,413.1500
42.68
0.03
34,000.0000
1,023.40
0.03
434.8500
13.08
0.03
166.3400
5.00
0.03
499.1600
15.00
0.03
12,004.4100
360.25
0.03
45,539.4400
1,366.18
0.03
175.1200
5.25
0.03
175.3000
5.25
0.03
248.5900
7.43
0.03
702.6000
21.00
0.03
2,151.3000
64.15
0.03
434.8500
12.92
0.03
1,160.6800
34.45
0.03
1,036.9500
30.71
0.03
3,046.9500
90.19
0.03
11,061.1300
326.86
0.03
79,634.9300
2,349.23
0.03
51,091.1500
1,506.68
0.03
308.8900
9.08
0.03
297.8300
8.74
0.03
434.8500
12.76
0.03
170.4800
5.00
0.03
24,006.5000
703.63
0.03
1,185.6400
34.72
0.03
131,222.1400
3,831.69
0.03
43,001.8000
1,254.79
0.03
180.0000
5.24
0.03
1,159.2300
33.70
0.03
5,000.0000
145.00
0.03
434.8500
12.61
0.03
117,560.4000
3,395.14
0.03
117,638.1100
3,395.04
0.03
180.0000
5.19
0.03
117,724.5300
3,395.18
0.03
966.3500
27.86
0.03
1,407.3600
40.48
0.03
693.3000
19.93
0.03
5,211.6600
149.57
0.03
11,372.6000
325.82
0.03
434.8500
12.45
0.03
1,500.0000
42.86
0.03
17,646.9700
504.00
0.03
3,720.7600
106.23
0.03
21,651.4400
617.93
0.03
22,055.1800
629.01
0.03
5,119.8400
145.92
0.03
14,891.5900
424.26
0.03
4,179.9000
119.04
0.03
179.9000
5.12
0.03
3,874.6100
110.27
0.03
179.3900
5.10
0.03
43,835.3300
1,246.68
0.03
14,817.8200
421.27
0.03
4,038.1200
114.76
0.03
20,278.1200
576.10
0.03
6,325.9400
179.66
0.03
27,356.3500
776.65
0.03
21,936.6300
622.56
0.03
13,423.6000
380.83
0.03
29,520.4600
837.20
0.03
2,623.2100
74.37
0.03
20,200.2800
572.48
0.03
9,972.8000
282.53
0.03
2,623.4000
74.29
0.03
3,871.2600
109.60
0.03
9,130.5200
258.39
0.03
0.03
2,984.2000
84.36
0.03
4,776.1200
134.97
0.03
14,317.1600
404.46
0.03
16,444.1100
464.38
0.03
9,420.7500
265.95
0.03
15,561.9600
439.16
0.03
16,134.9200
455.17
0.03
12,578.7900
354.72
0.03
33,350.1000
940.14
0.03
28,299.0300
797.47
0.03
29,526.4400
831.76
0.03
13,773.7100
387.87
0.03
28,000.3600
788.21
0.03
98,047.3800
2,759.05
0.03
17,917.0000
504.01
0.03
13,278.7700
373.40
0.03
7,017.5400
197.19
0.03
7,069.6300
198.52
0.03
4,278.2400
120.09
0.03
28,552.6200
801.19
0.03
17,638.3900
494.76
0.03
10,752.5900
301.29
0.03
7,775.5200
217.71
0.03
5,737.8300
160.60
0.03
17,724.7700
495.94
0.03
3,688.7400
103.17
0.03
18,119.0600
506.61
0.03
5,681.3500
158.79
0.03
118,936.9900
3,323.10
0.03
3,699.7800
103.30
0.03
119,067.4700
3,323.17
0.03
119,574.0800
3,334.92
0.03
3,708.2800
103.35
0.03
9,087.2000
252.81
0.03
895.1900
24.89
0.03
5,393.8400
149.57
0.03
884.0100
24.50
0.03
3,789.2500
105.00
0.03
10,823.5200
299.16
0.03
434.8500
12.01
0.03
1,000.0000
27.61
0.03
726.7400
20.00
0.03
112,655.8000
3,098.03
0.03
5,443.4600
149.59
0.03
182.0200
5.00
0.03
182.6900
5.00
0.03
434.8500
11.87
0.03
20,151.9200
548.94
0.03
2,764.4600
75.19
0.03
368.2000
10.00
0.03
737.4600
20.00
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
1,572.3300
42.50
0.03
7,289.1300
196.81
0.03
434.8500
11.72
0.03
558.0400
15.00
0.03
55,000.0000
1,476.20
0.03
1,865.8600
50.01
0.03
434.8500
11.58
0.03
1,000.0000
26.61
0.03
1,942.4900
51.59
0.03
4,428.7000
117.36
0.03
434.8500
11.44
0.03
191.2200
5.01
0.03
1,000.0000
26.11
0.03
422.5800
11.00
0.03
8,298.7200
215.77
0.03
336.5800
8.74
0.03
450.0000
11.66
0.03
2,087.0500
53.85
0.03
1,940.2400
50.00
0.03
28,081.1200
720.00
0.03
1,000.0000
25.61
0.03
978.8500
25.00
0.03
196.1600
5.00
0.03
1,966.1800
50.00
0.03
448.9800
11.39
0.03
95,000.0000
2,401.60
0.03
885.1600
22.31
0.03
1,000.0000
25.11
0.03
439.4700
11.00
0.03
67,848.0700
1,696.20
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
14,170.0400
350.00
0.02
690.8400
17.01
0.02
1,000.0000
24.61
0.02
1,740.2600
42.67
0.02
30,000.0000
730.20
0.02
414.0400
10.02
0.02
5,147.6500
124.11
0.02
301.0000
7.25
0.02
1,039.5000
25.00
0.02
249.5800
6.00
0.02
1,373.2800
33.00
0.02
10,570.2800
253.69
0.02
365.1100
8.74
0.02
30,000.0000
712.20
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
2,505.8200
58.89
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
215.9400
5.01
0.02
1,000.0000
23.11
0.02
13,696.0700
315.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
14,096.4700
315.76
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
4,890.0000
103.23
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
142,582.2300
2,851.64
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
541.5400
10.33
0.02
5,263.1500
100.00
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
2,835.9800
46.94
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
32,808.3900
500.00
0.02
1,980.2500
30.10
0.02
62,066.6500
931.00
0.01
3,001.3600
44.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0284
179.7700
07:42:48
0.0284
4,898.8800
07:42:48
0.0284
179.8400
07:42:48
0.0284
1,038.4400
07:42:48
0.0284
539.3100
07:42:48
0.0284
846.4000
07:47:09
0.0284
2,282.7100
07:47:39
0.0283
847.2000
07:51:00
0.0283
1,694.4000
07:51:00
0.0283
847.2000
07:51:09
0.0283
1,694.4000
07:51:09
0.0283
5,930.4000
07:51:21
0.0283
14,390.1500
07:51:21
0.0283
352.7100
07:52:06
0.0283
2,443.1800
07:52:06
0.0283
179.9600
07:52:06
0.0283
179.9000
07:52:06
0.0283
179.9000
07:52:06
0.0283
179.9000
07:52:06
0.0283
1,943.4200
07:52:06
0.0283
9,203.7200
07:52:06
0.0283
250.7900
07:52:13
0.0283
180.1500
07:55:03
0.0283
180.1500
07:55:03
0.0283
48.9100
07:55:03
0.0283
848.8000
07:57:01
0.0283
848.8000
07:57:01
0.0283
1,089.2600
07:57:01
0.0283
849.6000
08:00:17
0.0283
1,699.2000
08:00:18
0.0283
131.8300
08:00:56
0.0282
2,443.1800
08:09:00
0.0282
1,098.8200
08:09:00
0.0282
295.0000
08:09:09
0.0283
249.1000
08:31:42
0.0283
565.3500
08:31:42
0.0283
849.6000
08:33:33
0.0283
410.1000
08:34:33
0.0283
180.6000
08:39:25
0.0283
180.6000
08:39:25
0.0283
180.6000
08:39:25
0.0283
2,443.1800
08:39:25
0.0283
2,151.0200
08:39:25
0.0283
180.6000
08:39:25
0.0283
2,443.1800
08:39:25
0.0283
2,149.8800
08:39:25
0.0283
698.1400
08:39:25
0.0283
278.2900
08:42:46
0.0282
670.4600
08:42:46
0.0282
851.2000
08:45:15
0.0282
648.8000
08:45:16
0.0282
1,840.0000
08:45:16
0.0282
293.3900
08:45:16
0.0282
293.3900
08:45:36
0.0282
180.8600
08:45:36
0.0282
180.8600
08:45:36
0.0282
180.8600
08:45:36
0.0282
180.8600
08:45:36
0.0282
180.6000
08:47:06
0.0282
180.6000
08:47:06
0.0282
180.6000
08:47:06
0.0283
354.4400
08:47:06
0.0282
180.7300
08:52:22
0.0282
180.7300
08:52:22
0.0282
180.7300
08:55:01
0.0282
180.7300
08:55:01
0.0282
180.7300
08:55:01
0.0282
1,448.4000
08:55:01
0.0282
4,898.8800
08:55:01
0.0282
180.7900
08:55:01
0.0282
180.6000
09:04:35
0.0282
180.6000
09:04:35
0.0282
180.6000
09:04:35
0.0283
2,680.6300
09:05:24
0.0283
354.0600
09:05:24
0.0283
512.7300
09:12:56
0.0283
353.7300
09:18:31
0.0283
848.8000
09:24:03
0.0283
192.9700
09:24:30
0.0283
200.0000
09:25:03
0.0283
2,786.8600
09:30:15
0.0283
353.3900
09:30:15
0.0283
847.2000
09:32:35
0.0284
179.8400
09:32:54
0.0284
179.8400
09:32:54
0.0284
179.8400
09:32:54
0.0284
179.8400
09:34:12
0.0284
179.8400
09:34:12
0.0284
179.8400
09:34:12
0.0284
382.5100
09:34:12
0.0284
847.2000
09:38:15
0.0283
847.2000
09:40:02
0.0284
1,694.4000
09:40:22
0.0283
352.6600
09:41:41
0.0283
180.0300
09:43:04
0.0283
180.0300
09:43:04
0.0283
180.0300
09:43:04
0.0283
352.9700
09:44:57
0.0283
848.4000
09:48:16
0.0283
224.6500
09:48:16