Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.26
Open 3.93600000
Low 3.74300000
High 4.44700000
Vol 12,532,254
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.97
4,074.5900
20,250.71
4.97
2.4200
12.02
4.97
1.8500
9.19
4.97
1.6000
7.95
4.97
8.0400
39.93
4.97
11.7900
58.54
4.96
1.3200
6.55
4.96
44.4300
220.46
4.96
2.4400
12.10
4.96
734.5600
3,643.42
4.96
1.5000
7.44
4.96
11.0000
54.54
4.96
8.0400
39.85
4.96
49.5900
245.77
4.96
7.9100
39.19
4.95
21,334.8800
105,607.66
4.95
4.1000
20.29
4.95
52.3000
258.78
4.95
7.2400
35.82
4.95
16.3300
80.77
4.95
9.7400
48.16
4.94
7.2000
35.60
4.94
2.4400
12.06
4.94
6,286.8200
31,056.89
4.94
259.7100
1,282.45
4.94
2.0400
10.07
4.94
1.8800
9.28
4.93
12.1100
59.75
4.93
4.5600
22.49
4.93
76.8000
378.62
4.93
1.7800
8.77
4.93
2.0300
10.00
4.93
76.8200
378.49
4.93
54.1200
266.60
4.93
498.9300
2,457.23
4.92
2.4400
12.01
4.92
44.4500
218.83
4.92
58.1800
286.30
4.92
713.7700
3,511.75
4.92
5.9700
29.37
4.92
8.1700
40.17
4.92
20.9900
103.19
4.92
4.6800
23.00
4.91
11.0800
54.45
4.91
757.0300
3,719.29
4.91
1.1500
5.65
4.91
5.3300
26.18
4.91
53.1000
260.72
4.91
15.0600
73.93
4.91
7.7900
38.23
4.91
4.5600
22.38
4.91
7.2000
35.32
4.91
2.4400
11.97
4.90
12.4500
61.05
4.90
4.8400
23.73
4.90
5.2900
25.93
4.90
7,055.8500
34,573.67
4.90
22.8600
111.99
4.90
3,003.1300
14,709.33
4.90
5.6300
27.57
4.90
10.9200
53.46
4.90
31.1800
152.63
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
9.3100
45.53
4.89
3.6200
17.70
4.89
936.1200
4,575.75
4.89
2.4400
11.92
4.89
74.5900
364.45
4.89
13.0600
63.80
4.88
7.3200
35.75
4.88
10.3400
50.49
4.88
6.9800
34.08
4.88
47.9600
234.09
4.88
6,815.9200
33,261.69
4.88
112.1100
546.87
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
62.3900
304.15
4.87
10.2700
50.06
4.87
1.8800
9.16
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
217.0400
1,056.98
4.87
261.0000
1,270.81
4.87
11.3500
55.25
4.87
3.0500
14.84
4.86
67.8400
329.97
4.86
20.7600
100.91
4.86
1,426.8600
6,934.54
4.86
109.5200
532.16
4.86
5.6900
27.64
4.86
650.8700
3,160.62
4.86
21.6400
105.06
4.85
3.7500
18.20
4.85
72.5800
352.23
4.85
42.1800
204.66
4.85
15,902.4500
77,142.78
4.85
10,835.6100
52,552.71
4.85
2.4400
11.83
4.85
8.5600
41.50
4.85
2.0300
9.84
4.85
99.0800
480.14
4.85
19.1500
92.78
4.84
110.3100
534.34
4.84
4.2800
20.72
4.84
205.5900
995.06
4.84
84.4200
408.51
4.84
70.6600
341.85
4.84
18.6300
90.09
4.84
20.3400
98.34
4.83
118.6100
573.36
4.83
5.6500
27.31
4.83
19.2600
93.06
4.83
235.3700
1,137.07
4.83
949.3000
4,585.12
4.83
18.7300
90.45
4.83
298.1600
1,439.52
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
63.7200
307.45
4.82
68.2200
329.09
4.82
1.0700
5.16
4.82
1,741.5400
8,394.22
4.82
8.3000
40.00
4.82
27.2100
131.10
4.82
29.1300
140.32
4.82
8.1000
39.00
4.81
1,016.5100
4,892.46
4.81
6.8900
33.15
4.81
5.0000
24.06
4.81
3.4800
16.74
4.81
1.1500
5.53
4.81
4.5600
21.92
4.81
2.3700
11.39
4.80
167.6200
804.74
4.80
1,975.2700
9,481.30
4.80
13.2400
63.54
4.80
44.6900
214.42
4.80
17.4900
83.90
4.80
217.6200
1,043.71
4.79
7.3800
35.38
4.79
4.4700
21.42
4.79
10.6800
51.18
4.79
32.1200
153.85
4.79
92.4500
442.74
4.79
24.3200
116.44
4.79
18.8600
90.28
4.79
32.0000
153.15
4.79
42.9600
205.56
4.78
2.5700
12.29
4.78
88.7000
424.16
4.78
23.8400
113.98
4.78
5,014.6500
23,970.03
4.78
3.3800
16.15
4.78
4.7000
22.46
4.78
139.5700
666.73
4.78
240.0400
1,146.43
4.78
61.8000
295.10
4.77
15.1900
72.49
4.77
30.1300
143.72
4.77
5.9900
28.56
4.77
4.7600
22.69
4.77
4.8100
22.92
4.77
5.7500
27.40
4.76
20.6600
98.42
4.76
183.4400
873.72
4.76
1.6300
7.76
4.76
17.4100
82.87
4.76
1.2800
6.09
4.76
2.3500
11.18
4.76
4.5600
21.69
4.76
712.5300
3,388.79
4.76
14.0600
66.86
4.75
17.1000
81.29
4.75
1.6800
7.99
4.75
5.9500
28.27
4.75
141.2300
670.98
4.75
3,591.1900
17,058.15
4.75
1.2200
5.79
4.75
27.7500
131.76
4.75
1,032.3800
4,900.71
4.75
15.9500
75.68
4.74
175.5700
832.90
4.74
4.0400
19.16
4.74
11.0700
52.48
4.74
18.3700
87.07
4.74
5.2200
24.73
4.74
2.4400
11.56
4.74
3.3400
15.82
4.74
20.4500
96.83
4.73
20.9700
99.25
4.73
7.4000
35.02
4.73
8.8600
41.91
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
11.7300
55.45
4.73
216.7000
1,024.12
4.73
168.5100
796.21
4.72
1.1000
5.20
4.72
32.3200
152.65
4.72
9.8800
46.65
4.72
819.7300
3,869.13
4.72
9.3900
44.31
4.72
5.0000
23.59
4.72
66.3800
313.11
4.72
116.4600
549.23
4.72
1.1500
5.42
4.71
2.0300
9.57
4.71
2.4200
11.40
4.71
4.2700
20.12
4.71
6,379.6100
30,047.96
4.71
11.7700
55.42
4.71
2.5900
12.19
4.71
4.5600
21.46
4.71
10.3200
48.57
4.71
183.7400
864.50
4.70
2.8400
13.35
4.70
38.6500
181.69
4.70
3,659.9200
17,201.62
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
14.0800
66.12
4.70
20.3600
95.59
4.69
4.0800
19.15
4.69
11.6900
54.86
4.69
258.4400
1,212.60
4.69
15.0100
70.41
4.69
18.6200
87.33
4.69
1.1000
5.16
4.69
366.6800
1,719.00
4.69
4.4000
20.62
4.69
8.1700
38.28
4.68
65.8800
308.58
4.68
57.8400
270.86
4.68
4.5600
21.35
4.68
71.1900
333.24
4.68
32.5900
152.52
4.68
23.4200
109.56
4.68
11.9600
55.94
4.68
4.1700
19.50
4.68
72.7700
340.20
4.67
11.8600
55.42
4.67
2.6800
12.52
4.67
257.6500
1,203.48
4.67
234.8000
1,096.52
4.67
21.6100
100.90
4.67
4.3500
20.31
4.67
3.4800
16.24
4.67
2.8500
13.30
4.66
64.5800
301.20
4.66
141.4400
659.53
4.66
2.0300
9.46
4.66
2.3700
11.05
4.66
27.8900
129.97
4.66
87.9700
409.85
4.66
3.0000
13.97
4.66
6.3300
29.48
4.66
94.8800
441.76
4.66
26.3100
122.47
4.65
11.9800
55.74
4.65
17.1800
79.92
4.65
1,086.4900
5,053.26
4.65
15,440.5000
71,798.33
4.65
325.3400
1,512.18
4.65
2,000.0000
9,290.00
4.64
135.7300
630.33
4.64
3.1300
14.53
4.64
3,581.0200
16,623.09
4.64
2.8400
13.18
4.64
74.3300
344.89
4.64
105.1200
487.65
4.64
165.7000
768.35
4.64
6.3400
29.39
4.64
1.1400
5.28
4.63
28.1900
130.63
4.63
1.6300
7.55
4.63
4.5600
21.12
4.63
1.8800
8.71
4.63
18.6700
86.44
4.63
19.1100
88.46
4.63
38.8600
179.84
4.63
9.5200
44.05
4.63
130.4600
603.51
4.63
73.3100
339.06
4.62
25.1400
116.25
4.62
32.2100
148.91
4.62
413.3400
1,910.46
4.62
27.8900
128.88
4.62
32.8100
151.55
4.62
2.9100
13.44
4.62
11.8300
54.61
4.62
3.1300
14.44
4.61
93.3200
430.49
4.61
312.1100
1,439.45
4.61
10.8700
50.12
4.61
16.8800
77.82
4.61
3.9400
18.16
4.61
81.8600
377.21
4.61
7.0000
32.25
4.61
3,513.2500
16,182.03
4.61
17.3800
80.03
4.60
21.2900
98.02
4.60
12.2700
56.48
4.60
39.1400
180.12
4.60
14.9700
68.88
4.60
268.8600
1,236.76
4.60
271.3800
1,247.81
4.60
11.0800
50.93
4.60
3.4800
15.99
4.59
2.6800
12.31
4.59
48.3200
221.84
4.59
34.8600
160.01
4.59
68.6700
315.13
4.59
5.9000
27.07
4.59
8.4000
38.53
4.59
3.1300
14.35
4.59
94.7100
434.25
4.58
23.7100
108.69
4.58
197.5900
905.55
4.58
98.6400
451.97
4.58
11.8200
54.15
4.58
73.3000
335.71
4.58
23.8500
109.14
4.58
72.5800
332.05
4.57
31.2900
143.12
4.57
1.2600
5.76
4.57
15.9500
72.92
4.57
66.0200
301.78
4.57
95.8300
437.94
4.57
2.4400
11.15
4.57
1.6000
7.31
4.57
14.1900
64.81
4.57
1.7600
8.04
4.57
10.5600
48.21
4.56
18.0600
82.43
4.56
27.8900
127.26
4.56
5,080.1800
23,165.62
4.56
1.1500
5.24
4.56
25.0500
114.18
4.56
8.7700
39.96
4.56
18.4900
84.24
4.56
21.7900
99.25
4.55
2.5700
11.70
4.55
66.2800
301.77
4.55
2.4400
11.10
4.55
811.3300
3,691.55
4.55
4.6500
21.15
4.55
8.4900
38.61
4.55
4.6900
21.33
4.55
48.3200
219.66
4.55
18.8600
85.72
4.54
62.6400
284.64
4.54
2.2200
10.08
4.54
10.6900
48.54
4.54
1.6300
7.40
4.54
1.1700
5.31
4.54
8.4300
38.25
4.54
3.4300
15.56
4.54
66.5500
301.80
4.53
60.4500
274.08
4.53
17.0400
77.24
4.53
14.9300
67.66
4.53
286.3200
1,297.32
4.53
48.6100
220.20
4.53
7.0300
31.84
4.53
2.4300
11.00
4.53
98.5800
446.27
4.53
7.2000
32.59
4.53
95.1100
430.37
4.52
1.7800
8.05
4.52
1.8200
8.23
4.52
12.3900
56.02
4.52
5.9800
27.03
4.52
6,937.9300
31,352.51
4.52
50.4100
227.75
4.52
9.5200
43.00
4.52
84.1400
379.98
4.52
51.7400
233.61
4.51
6.8100
30.74
4.51
2.4400
11.01
4.51
89.4700
403.69
4.51
21.8100
98.38
4.51
15.7700
71.11
4.51
4.5600
20.55
4.51
29.9400
134.91
4.51
1.8000
8.11
4.50
399.4200
1,797.79
4.50
215.0300
967.64
4.50
284.4100
1,279.56
4.50
78.5000
353.09
4.50
43.7100
196.56
4.50
3.5600
16.01
4.50
12.3700
55.60
4.49
6.9000
31.01
4.49
50.4600
226.62
4.49
94.6300
424.89
4.49
52.0100
233.47
4.49
18.9600
85.09
4.49
31.9400
143.31
4.49
20.0300
89.85
4.49
118.4000
531.02
4.48
20.8100
93.31
4.48
18.7100
83.86
4.48
21.5400
96.50
4.48
13.6400
61.08
4.48
46.2100
206.84
4.48
60.3300
269.98
4.47
4.5600
20.40
4.47
13.7300
61.40
4.47
3,441.9000
15,388.73
4.47
9.0700
40.54
4.47
4.0400
18.05
4.47
41.1100
183.68
4.47
10.4700
46.77
4.47
15.2000
67.88
4.47
13.5700
60.59
4.46
4.7300
21.11
4.46
9.5200
42.49
4.46
19.4300
86.66
4.46
17.6200
78.57
4.46
712.2400
3,175.17
4.46
32.3400
144.14
4.46
1,693.7800
7,547.48
4.46
2.9700
13.23
4.45
5.8200
25.92
4.45
33.7900
150.47
4.45
1.1700
5.21
4.45
8.3700
37.25
4.45
61.5900
274.08
4.45
29.0600
129.29
4.45
17.6600
78.55
4.45
34.0500
151.42
4.45
4.6500
20.67
4.45
357.5700
1,589.40
4.44
3.5400
15.73
4.44
98.0600
435.68
4.44
1.1700
5.20
4.44
30.8400
136.96
4.44
538.1700
2,389.47
4.44
101.6000
451.00
4.44
12.1000
53.70
4.44
1.1700
5.19
4.44
1,966.9800
8,725.52
4.44
395.9400
1,755.99
4.43
755.4200
3,349.53
4.43
5.7300
25.40
4.43
754.5100
3,343.99
4.43
368.8000
1,634.15
4.43
1,195.3200
5,295.27
4.43
87.5000
387.54
4.43
773.3100
3,424.22
4.43
4.0200
17.80
4.43
1,085.6200
4,804.95
4.43
278.2300
1,231.17
4.42
753.3300
3,332.73
4.42
1.1600
5.13
4.42
750.9100
3,320.52
4.42
356.2600
1,575.03
4.42
779.5300
3,445.52
4.42
103.0100
455.20
4.42
773.6800
3,418.12
4.42
2.7900
12.32
4.42
1,544.1200
6,818.83
4.42
4.7700
21.06
4.41
765.3500
3,378.25
4.41
19,798.7100
87,371.71
4.41
1,113.5200
4,912.85
4.41
457.1900
2,016.67
4.41
768.7200
3,390.06
4.41
1,801.0800
7,940.96
4.41
397.9800
1,754.30
4.41
798.0900
3,517.18
4.41
491.8500
2,167.09
4.41
597.2100
2,630.71
4.40
1,401.9500
6,174.19
4.40
171.4400
754.85
4.40
826.9700
3,640.32
4.40
1,345.4200
5,921.19
4.40
1,143.0900
5,029.60
4.40
1,365.0600
6,004.90
4.40
39.0500
171.74
4.40
71.6400
315.00
4.40
1,346.6200
5,919.74
4.40
955.0000
4,197.23
4.39
767.7100
3,373.32
4.39
3,914.9900
17,198.55
4.39
998.9800
4,387.52
4.39
982.1900
4,312.80
4.39
1,149.5500
5,046.52
4.39
2,718.7000
11,932.37
4.39
1,688.6900
7,409.97
4.39
424.5200
1,862.37
4.39
5,458.0500
23,939.01
4.39
1,622.4100
7,114.27
4.38
1,107.3100
4,854.45
4.38
1,754.0600
7,688.04
4.38
1,502.3700
6,583.39
4.38
647.4500
2,836.48
4.26
4.38
266.7400
1,168.32
4.38
1,415.6700
6,199.22
4.38
2,603.0600
11,396.20
4.38
936.0100
4,096.92
4.38
1,387.4600
6,071.52
4.38
559.1200
2,446.15
4.37
842.9100
3,686.89
4.37
4,150.5200
18,150.22
4.37
743.7700
3,251.76
4.37
3,471.6200
15,174.45
4.37
1,149.4300
5,023.01
4.37
1,670.3000
7,297.54
4.37
762.9300
3,332.48
4.37
779.1900
3,402.72
4.37
847.7900
3,701.45
4.37
958.2800
4,182.89
4.36
44.8300
195.64
4.36
1,340.0500
5,846.64
4.36
64.3900
280.87
4.36
1,428.5900
6,230.08
4.36
668.4300
2,914.35
4.36
764.4500
3,332.24
4.36
98.0400
427.26
4.36
1,326.8400
5,781.04
4.36
716.4400
3,120.81
4.36
836.1400
3,641.39
4.35
2,127.5300
9,263.27
4.35
759.8800
3,307.76
4.35
1,341.7500
5,839.30
4.35
2,132.3000
9,277.64
4.35
2,360.1900
10,266.83
4.35
994.0300
4,323.04
4.35
472.0400
2,052.43
4.35
1,298.2100
5,643.32
4.35
51.5300
223.95
4.35
425.2900
1,847.89
4.34
2,773.5900
12,048.47
4.34
58.8100
255.41
4.34
1,280.3600
5,559.32
4.34
48.8200
211.93
4.34
815.4900
3,539.23
4.34
271.4700
1,177.91
4.34
37.9200
164.50
4.34
349.2400
1,514.65
4.34
726.8200
3,151.49
4.34
15.6000
67.63
4.33
13.7500
59.59
4.33
734.3700
3,182.03
4.33
335.8700
1,454.99
4.33
796.2700
3,448.65
4.33
67.5300
292.40
4.33
876.5900
3,794.76
4.33
11.9200
51.59
4.33
1,060.8200
4,590.17
4.33
51.9200
224.61
4.33
73.3600
317.28
4.32
75.7000
327.33
4.32
745.1800
3,221.41
4.32
335.8700
1,451.63
4.32
2.8800
12.44
4.32
1,723.7700
7,446.69
4.32
10.7100
46.26
4.32
45.0900
194.70
4.32
337.5900
1,457.38
4.32
4.6400
20.03
4.32
157.5000
679.61
4.31
32.8800
141.84
4.31
12.3100
53.09
4.31
38.9100
167.78
4.31
20.3000
87.51
4.31
89.1800
384.37
4.31
35.9700
154.99
4.31
17.7900
76.64
4.31
31.4600
135.50
4.31
15.1000
65.02
4.31
11.9000
51.23
4.30
36.3000
156.24
4.30
17.2200
74.10
4.30
308.4200
1,326.82
4.30
102.8900
442.53
4.30
6,363.8900
27,364.73
4.30
8.8300
37.96
4.30
19.0800
82.01
4.30
2.5500
10.96
4.30
31.0000
133.18
4.30
4.4000
18.90
4.29
423.8200
1,819.88
4.29
13.8000
59.24
4.29
3.9600
17.00
4.29
2.3400
10.04
4.29
477.5200
2,048.56
4.29
1,223.8500
5,249.09
4.29
24.7800
106.26
4.29
19.1700
82.18
4.29
80.1800
343.65
4.29
2.0000
8.57
4.28
144.4800
618.95
4.28
65.4700
280.41
4.28
12.9500
55.45
4.28
179.9500
770.37
4.28
239.6000
1,025.49
4.28
14.1100
60.38
4.28
7.0000
29.95
4.28
12.2600
52.44
4.28
1,544.9900
6,606.38
4.28
67.5200
288.65
4.27
1,267.9400
5,419.18
4.27
3.5800
15.30
4.27
40.0100
170.92
4.27
709.1400
3,028.74
4.27
1,946.9700
8,313.56
4.27
1.6300
6.96
4.27
1,483.3300
6,330.85
4.27
70.0000
298.62
4.27
33.5100
142.92
4.26
13.8000
58.84
4.26
14.6700
62.54
4.26
21.3500
90.97
4.26
33.6500
143.35
4.26
40.1200
170.87
4.26
362.3100
1,542.72
4.26
67.5000
287.35
4.26
1.3000
5.53
4.26
13.9700
59.44
4.25
10.5900
45.05
4.25
1,291.4400
5,492.49
4.25
245.9900
1,045.95
4.25
1,271.9600
5,407.10
4.25
2,126.5500
9,037.84
4.25
31.4200
133.47
4.25
13.3500
56.68
4.25
103.2300
438.21
4.24
42.9100
182.11
4.24
2.8400
12.05
4.24
5.8900
24.99
4.24
54.3300
230.41
4.24
80.3100
340.51
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
8.4200
35.67
4.24
20.0700
85.00
4.23
31.8000
134.64
4.23
25.4500
107.73
4.23
472.5800
1,999.96
4.23
18.8600
79.80
4.23
978.8300
4,140.45
4.23
6.8800
29.10
4.23
2.3700
10.02
4.23
1,342.5200
5,672.15
4.22
21.4000
90.37
4.22
96.3600
406.83
4.22
47.3800
199.99
4.22
1,335.9600
5,637.75
4.22
24.8500
104.84
4.22
16.2700
68.63
4.22
19.1300
80.67
4.22
23.6600
99.73
4.21
6.2900
26.51
4.21
1.7800
7.50
4.21
58.3700
245.85
4.21
24,309.8900
102,368.95
4.21
294.9100
1,241.57
4.21
68.8800
289.92
4.21
1,230.2500
5,176.89
4.21
237.7500
999.98
4.21
2.9100
12.24
4.20
18.8600
79.29
4.20
27.6900
116.35
4.20
2,061.4000
8,659.94
4.20
15,897.2500
66,768.45
4.20
52.6100
220.91
4.20
3.7700
15.83
4.20
17.7400
74.44
4.20
9.0700
38.05
4.19
27.8900
116.97
4.19
21.5700
90.44
4.19
6.9500
29.13
4.19
5.2000
21.79
4.19
483.9900
2,027.92
4.19
8.2000
34.35
4.19
8.0300
33.63
4.19
46.7700
195.78
4.19
258.3100
1,081.03
4.18
2.0600
8.62
4.18
15.3100
64.04
4.18
23.4800
98.19
4.18
69.1000
288.91
4.18
10,445.9100
43,663.90
4.18
82.0700
342.81
4.18
23.5900
98.51
4.18
136.9600
571.81
4.17
5.8600
24.46
4.17
208.0800
868.32
4.17
2.0300
8.47
4.17
2.2700
9.47
4.17
8,889.7200
37,070.13
4.17
1,519.3400
6,332.61
4.17
91.7000
382.02
4.17
246.4900
1,026.63
4.16
185.8600
773.92
4.16
1.2700
5.29
4.16
720.8000
2,999.97
4.16
6.7600
28.13
4.16
613.7500
2,553.20
4.16
2,841.9300
11,819.59
4.16
620.1300
2,578.50
4.16
3.8600
16.05
4.16
26.9800
112.13
4.16
246.0900
1,022.50
4.15
39.4900
164.04
4.15
4.3500
18.07
4.15
11.7300
48.70
4.15
352.8400
1,464.64
4.15
4,525.4000
18,780.41
4.15
16.7600
69.54
4.15
9.2100
38.19
4.15
2.9100
12.06
4.15
18.0600
74.86
4.14
60.0500
248.85
4.14
29.8500
123.64
4.14
40.5100
167.75
4.14
5,627.8800
23,299.42
4.14
13.4000
55.45
4.14
2.4200
10.01
4.14
2.0000
8.27
4.13
7.6900
31.78
4.13
800.5300
3,306.19
4.13
721.0300
2,977.13
4.13
1.8800
7.76
4.13
5.3300
22.00
4.13
160.6100
662.68
4.13
78.0400
321.92
4.12
47.3200
195.15
4.12
2.0000
8.25
4.12
13.4500
55.44
4.12
197.1500
812.46
4.12
1,032.9600
4,255.80
4.12
51.5900
212.40
4.12
18.8500
77.59
4.12
1.9900
8.19
4.11
21.9900
90.44
4.11
17.2200
70.81
4.11
920.1200
3,781.69
4.11
496.8200
2,041.43
4.11
68.7100
282.26
4.11
31.7500
130.40
4.11
31.1100
127.74
4.11
3.1300
12.85
4.10
4.0800
16.74
4.10
80.4800
330.13
4.10
1.6000
6.56
4.10
120,091.8600
492,376.63
4.10
44.6000
182.82
4.10
3.4300
14.06
4.10
19.5100
79.93
4.10
2.5700
10.53
4.10
47.8200
195.82
4.09
3.7800
15.48
4.09
82.1600
336.12
4.09
964.5700
3,945.09
4.09
87.2100
356.51
4.09
5.7600
23.53
4.08
2.4400
9.96
4.08
11.2200
45.81
4.08
28.2000
115.08
4.08
625.7300
2,552.98
4.08
2.6800
10.93
4.08
6.1300
25.00
4.08
53.7800
219.21
4.08
96.3900
392.79
4.07
19.0600
77.65
4.07
39.7000
161.66
4.07
31.1400
126.77
4.07
1,214.5400
4,943.18
4.07
1,431.2900
5,821.06
4.07
917.8100
3,731.82
4.07
53.0400
215.61
4.06
10.2800
41.78
4.06
213.0700
865.06
4.06
597.7900
2,426.43
4.06
6.5900
26.74
4.06
1,829.4400
7,422.04
4.06
72.2500
292.97
4.05
4.2900
17.39
4.05
992.8200
4,023.90
4.05
67.4900
273.47
4.05
14,701.1900
59,539.82
4.05
14.1200
57.16
4.05
2.4400
9.87
4.05
65.4700
264.83
4.04
98.9100
399.99
4.04
5.1400
20.78
4.04
38.9900
157.60
4.04
3.8600
15.60
4.04
42.5800
172.02
4.04
3.8300
15.47
4.04
44.9400
181.47
4.04
1.3900
5.61
4.04
291.9100
1,178.15
4.04
29.9200
120.73
4.03
53.3500
215.21
4.03
26.9600
108.73
4.03
2,580.5200
10,399.50
4.03
340.5100
1,371.91
4.03
2.4400
9.83
4.03
170.4300
686.15
4.03
65.9300
265.37
4.02
1.8800
7.57
4.02
29.3300
117.94
4.02
181.7700
730.72
4.02
1,063.6600
4,273.79
4.02
41.9200
168.39
4.02
408.7500
1,641.54
4.02
159.5700
640.67
4.01
1.8000
7.23
4.01
2.0300
8.15
4.01
49.8500
200.00
4.01
35.0500
140.59
4.01
853.2000
3,421.33
4.01
5.0300
20.17
4.01
5,048.8300
20,235.71
4.01
8.9700
35.94
4.01
42.0000
168.25
4.01
22.9700
91.99
4.00
661.4200
2,648.33
4.00
24.9900
99.98
4.00
73,470.3000
293,881.20
4.00
62.5000
249.94
4.00
17.1600
68.61
4.00
3.0300
12.11
4.00
50.3100
201.04
4.00
14.1500
56.53
3.99
2.0500
8.19
3.99
23.8100
95.05
3.99
60.8700
242.93
3.99
50.1600
200.14
3.99
33.2800
132.72
3.99
752.4400
2,999.98
3.99
1.8000
7.17
3.99
1,041.1100
4,148.82
3.98
13.9200
55.46
3.98
6.8300
27.20
3.98
2.5700
10.23
3.98
12,434.6600
49,489.95
3.98
6.5200
25.94
3.98
21.2400
84.49
3.98
20.4400
81.27
3.98
100.2700
398.57
3.97
15.5600
61.84
3.97
672.1600
2,670.49
3.97
3.8100
15.13
3.97
110.4700
438.68
3.97
3,541.6400
14,060.31
3.97
4.4500
17.66
3.97
218.4100
866.65
3.97
2.0000
7.93
3.96
40.3700
159.99
3.96
2.2500
8.91
3.96
1.6300
6.46
3.96
31.6900
125.49
3.96
6.3600
25.17
3.96
65.0400
257.36
3.95
80.7900
319.44
3.95
43.7400
172.90
3.95
7.4700
29.52
3.95
25.2000
99.57
3.95
292.8400
1,156.72
3.95
10.8600
42.89
3.95
6.4600
25.50
3.95
3.3000
13.03
3.95
2.4200
9.55
3.95
1.7800
7.02
3.94
77.7500
306.65
3.94
11.0200
43.45
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
117.6900
463.70
3.94
7.0400
27.73
3.94
180.2600
709.86
3.94
18.9100
74.45
3.94
11.2300
44.19
3.93
6.5200
25.65
3.93
1,398.0100
5,498.37
3.93
1.8000
7.08
3.93
159.6600
627.46
3.93
6.9500
27.31
3.93
3.8600
15.16
3.93
10.0300
39.39
3.93
3.8200
15.00
3.93
64.5400
253.32
3.92
7.1100
27.90
3.92
1.7800
6.98
3.92
18.4400
72.32
3.92
45.4200
178.09
3.92
1,067.0100
4,182.68
3.92
53.1800
208.41
3.92
201.4500
789.28
3.92
2.4400
9.56
3.92
19.8500
77.71
3.91
11.2400
43.97
3.91
18.1100
70.83
3.91
326.2100
1,275.48
3.91
9.5200
37.21
3.91
140.0400
547.28
3.91
47.6900
186.32
3.91
3.1300
12.23
3.91
94.2000
367.85
3.90
4.4000
17.18
3.90
5.9900
23.38
3.90
3.3600
13.11
3.90
13,943.4900
54,379.61
3.90
28.9700
112.95
3.90
2.4400
9.51
3.90
80.2900
312.81
3.90
28.2600
110.07
3.89
165.1700
643.17
3.89
1.9900
7.75
3.89
9.2300
35.92
3.89
35.2500
137.16
3.89
584.1300
2,272.27
3.89
3.7000
14.39
3.89
29.9800
116.56
3.89
32.1700
125.04
3.89
626.5100
2,434.62
3.89
165.4300
642.70
3.88
905.9200
3,517.69
3.88
16.5300
64.15
3.88
3,194.6000
12,395.05
3.88
48.3200
187.43
3.88
5.5700
21.60
3.88
2.6800
10.39
3.88
47.1100
182.60
3.88
89.9400
348.52
3.87
29.7700
115.27
3.87
15.2000
58.84
3.87
3.0800
11.92
3.87
203.5100
787.18
3.87
6.2800
24.28
3.87
2.3700
9.16
3.87
321.4300
1,242.33
3.86
18.3600
70.94
3.86
60.4700
233.60
3.86
6.3300
24.45
3.86
14.3600
55.44
3.86
409.5400
1,580.82
3.86
4.5600
17.60
3.86
568.8800
2,194.17
3.86
11.9600
46.12
3.86
40.8500
157.48
3.85
1.7600
6.78
3.85
14.5300
55.98
3.85
2.9100
11.21
3.85
609.2300
2,346.14
3.85
17,297.3700
66,594.87
3.85
3.8600
14.86
3.85
87.2700
335.81
3.85
1.8100
6.96
3.85
14.4200
55.46
3.85
4.6500
17.88
3.84
3,838.9500
14,756.92
3.84
7.2000
27.67
3.84
58.9100
226.27
3.84
170.6700
655.37
3.84
29.9200
114.86
3.84
2.5700
9.86
3.84
3.9500
15.16
3.84
9.3700
35.94
3.84
1,242.0500
4,763.26
3.83
10.5900
40.60
3.83
9.1000
34.88
3.83
525.0200
2,011.88
3.83
16.8900
64.71
3.83
344.2500
1,318.48
3.83
29.0200
111.09
3.83
5.3500
20.47
3.83
242.9400
929.25
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
29.5600
112.95
3.82
1,646.4100
6,289.29
3.82
24.3100
92.84
3.82
153.8600
587.44
3.82
42.3700
161.73
3.82
124.0500
473.37
3.82
8.6000
32.81
3.81
4.4800
17.09
3.81
7.0800
26.99
3.81
463.0300
1,764.61
3.81
1,886.2200
7,186.50
3.81
916.6200
3,491.41
3.81
4.1800
15.92
3.81
47.1500
179.50
3.81
11.4900
43.73
3.81
1,085.1600
4,129.03
3.80
14.9500
56.87
3.80
52.1800
198.44
3.80
151.9600
577.75
3.80
14.5900
55.46
3.80
21,325.0000
81,035.00
3.80
14.2000
53.95

Recent Trades

Price
Size
Time
4.3780
4.5600
09:47:19
4.3760
2.1100
09:47:24
4.3760
1.6200
09:47:25
4.3760
1.3700
09:47:25
4.3760
0.5700
09:47:28
4.3760
0.8000
09:47:28
4.3760
2.0900
09:47:29
4.3760
2.2900
09:47:29
4.3770
4.5600
09:47:30
4.3770
1.5200
09:47:30
4.3770
1.4100
09:47:32
4.3770
2.3100
09:47:33
4.3770
28.5100
09:47:33
4.3760
11.5600
09:47:33
4.3760
2.3500
09:47:36
4.3760
2.3700
09:47:38
4.3770
1.9300
09:47:39
4.3770
1.7100
09:47:43
4.3770
1.3800
09:47:43
4.3770
2.9800
09:47:43
4.3770
2.5600
09:47:45
4.3770
1.4400
09:47:45
4.3770
2.5700
09:47:47
4.3760
1.4400
09:47:56
4.3760
1.6900
09:47:56
4.3760
2.0500
09:47:57
4.3770
33.7500
09:47:58
4.3780
33.8200
09:47:58
4.3780
46.6400
09:47:58
4.3770
1.4300
09:48:01
4.3770
1.5700
09:48:03
4.3770
5.7700
09:48:09
4.3770
1.7400
09:48:10
4.3770
7.5900
09:48:10
4.3770
1.2100
09:48:10
4.3770
2.0200
09:48:11
4.3770
1.3700
09:48:13
4.3770
2.1700
09:48:14
4.3770
4.2700
09:48:17
4.3770
2.1200
09:48:19
4.3770
1.5300
09:48:20
4.3770
0.9600
09:48:25
4.3770
0.6700
09:48:25
4.3770
1.6400
09:48:25
4.3770
1.8900
09:48:27
4.3770
1.4700
09:48:27
4.3770
2.4200
09:48:31
4.3770
2.3000
09:48:32
4.3760
3.4000
09:48:43
4.3760
1.6400
09:48:44
4.3770
5.0800
09:48:51
4.3770
1.5700
09:49:02
4.3770
1.7400
09:49:15
4.3780
1.1700
09:49:44
4.3780
0.6700
09:49:44
4.3790
0.6100
09:49:45
4.3790
1.1500
09:49:45
4.3790
1.1700
09:49:45
4.3790
10.0000
09:49:45
4.3800
1.1500
09:49:45
4.3800
0.5800
09:49:45
4.3790
1.5900
09:49:49
4.3800
0.5900
09:49:53
4.3800
0.8900
09:49:53
4.3790
2.3100
09:49:54
4.3790
102.6300
09:50:01
4.3790
1.1500
09:50:01
4.3790
10.0000
09:50:01
4.3800
0.3700
09:50:01
4.3800
4.0000
09:50:01
4.3800
69.3400
09:50:01
4.3800
79.4200
09:50:01
4.3800
1.1700
09:50:01
4.3800
1.7200
09:50:01
4.3800
322.4100
09:50:01
4.3810
1.1700
09:50:03
4.3810
1.2600
09:50:03
4.3820
1.1700
09:50:05
4.3820
1.7200
09:50:05
4.3820
1.2600
09:50:05
4.3820
1.6800
09:50:06
4.3810
20.2800
09:50:15
4.3810
1.1700
09:50:24
4.3800
1.9600
09:50:44
4.3800
5.3200
09:50:45
4.3810
10.0000
09:50:46
4.3810
57.0600
09:50:46
4.3810
57.0600
09:50:46
4.3820
33.7500
09:50:54
4.3820
37.8700
09:50:54
4.3820
1.1700
09:50:54
4.3820
10.0000
09:50:54
4.3820
33.7500
09:51:00
4.3820
13.0000
09:51:00
4.3820
62.6700
09:51:00
4.3810
4.5600
09:51:13
4.3810
1.1700
09:51:23
4.3810
2.0100
09:51:23
4.3810
15.8200
09:51:25
4.3800
1.7400
09:52:08

Login to View your open Positions

Login Now