Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.36
44.1000
104.08
2.36
8.4000
19.82
2.36
2.5000
5.90
2.36
15.6000
36.77
2.35
2.6000
6.12
2.35
59.0000
138.71
2.35
194.1000
456.14
2.35
507.0000
1,190.94
2.35
75.6000
177.51
2.35
26.0000
61.02
2.35
15.6000
36.58
2.34
3.3000
7.73
2.34
26.5000
62.01
2.34
62.9000
147.12
2.34
176.7000
413.12
2.34
12.1000
28.28
2.33
2.8000
6.54
2.33
332.9000
776.66
2.33
545.6000
1,272.34
2.33
65.0000
151.52
2.33
122.5000
285.43
2.33
14.5000
33.74
2.33
13.7000
31.87
2.33
15.6000
36.27
2.32
2.3000
5.34
2.32
15.8000
36.66
2.32
3.3000
7.65
2.32
15.6000
36.16
2.32
71.1000
164.74
2.32
2.5000
5.79
2.32
19.6000
45.37
2.31
155.3000
359.36
2.31
15.6000
36.07
2.31
15.8000
36.50
2.31
25.4000
58.57
2.31
6.7000
15.44
2.30
44.2000
101.84
2.30
13.7000
31.55
2.30
69.6000
160.15
2.30
890.8000
2,048.84
2.30
2.6000
5.98
2.30
39.9000
91.69
2.30
12.3000
28.25
2.30
12.5000
28.70
2.30
12.1000
27.77
2.29
15.6000
35.77
2.29
361.3000
828.10
2.29
225.0000
515.25
2.29
18.6000
42.54
2.29
10.9000
24.92
2.29
523.3000
1,195.74
2.28
19.6000
44.77
2.28
1,933.6000
4,414.41
2.28
18.1000
41.29
2.28
260.5000
593.94
2.28
206.0000
469.27
2.28
3.3000
7.51
2.28
21.4000
48.69
2.27
5.0000
11.37
2.27
206.0000
467.83
2.27
149.4000
339.14
2.27
170.9000
387.77
2.27
12.5000
28.33
2.26
206.0000
466.38
2.26
18.1000
40.94
2.26
18.9000
42.71
2.26
60.2000
135.99
2.26
45.1000
101.84
2.26
206.0000
464.94
2.26
15.6000
35.19
2.26
8.4000
18.94
2.25
68.6000
154.62
2.25
31.7000
71.42
2.25
2.3000
5.18
2.25
8,100.9000
18,227.03
2.25
256.0000
575.74
2.25
155.3000
348.80
2.25
16.8000
37.72
2.24
15.6000
35.01
2.24
206.0000
461.85
2.24
26.3000
58.91
2.24
80.9000
181.05
2.24
210.7000
470.91
2.23
5.8000
12.96
2.23
19.1000
42.65
2.23
15.6000
34.82
2.23
216.2000
482.13
2.23
206.0000
458.97
2.23
52.4000
116.64
2.22
155.3000
345.39
2.22
19.6000
43.57
2.22
68.0000
151.10
2.22
206.0000
457.53
2.22
39.0000
86.58
2.22
26.6000
59.03
2.22
32.0000
70.94
2.21
235.3000
520.95
2.21
48.6000
107.55
2.21
12.9000
28.53
2.21
340.6000
752.73
2.21
9.0000
19.88
2.21
15.6000
34.44
2.21
271.3000
598.76
2.21
17.7000
39.03
2.20
588.9000
1,296.76
2.20
19.0000
41.82
2.20
9,560.5000
21,033.10
2.20
259.0000
569.54
2.20
227.5000
500.05
2.20
15.6000
34.26
2.19
12.7000
27.86
2.19
22.2000
48.68
2.19
314.8000
690.04
2.19
65.3000
143.07
2.19
2,073.7000
4,541.40
2.19
12.2000
26.68
2.19
208.5000
455.57
2.18
15.6000
34.07
2.18
5.2000
11.35
2.18
462.1000
1,007.38
2.18
55.7000
121.37
2.18
221.6000
482.64
2.18
62.2000
135.41
2.18
77.5000
168.56
2.17
8.1000
17.61
2.17
2.5000
5.43
2.17
15.6000
33.88
2.17
209.3000
454.39
2.17
64.2000
139.31
2.17
551.1000
1,195.34
2.17
60.2000
130.51
2.17
93.7000
202.95
2.16
212.7000
460.28
2.16
12.2000
26.38
2.16
129.8000
280.37
2.16
157.9000
340.91
2.16
45.7000
98.62
2.16
206.0000
444.34
2.16
4.5000
9.70
2.16
5.8000
12.50
2.15
2,820.2000
6,074.71
2.15
3.3000
7.10
2.15
1,941.9000
4,175.09
2.15
363.2000
780.52
2.15
28.4000
60.92
2.14
65.3000
140.00
2.14
15.6000
33.43
2.14
208.6000
446.82
2.14
2.4000
5.14
2.14
67.1000
143.59
2.14
2.6000
5.56
2.14
228.8000
488.95
2.14
236.0000
503.86
2.13
7.7000
16.43
2.13
7.6000
16.21
2.13
18.9000
40.28
2.13
10,689.3000
22,768.21
2.13
295.9000
629.68
2.13
5.7000
12.12
2.13
114.0000
242.25
2.12
215.3000
456.65
2.12
36.3000
76.96
2.12
15.6000
33.06
2.12
9.8000
20.76
2.12
45.7000
96.75
2.12
208.0000
440.13
2.12
2.5000
5.29
2.11
206.0000
435.48
2.11
15.6000
32.96
2.11
77.5000
163.68
2.11
3.3000
6.97
2.11
454.1000
958.15
2.11
3.0000
6.32
2.11
229.2000
482.92
2.11
19.6000
41.28
2.10
5.2000
10.93
2.10
25.3000
53.16
2.10
7,778.4000
16,334.64
2.10
1,205.4000
2,530.13
2.10
116.8000
244.93
2.10
18.1000
37.94
2.10
160.6000
336.46
2.09
9.3000
19.47
2.09
208.6000
436.39
2.09
3.3000
6.90
2.09
1,076.0000
2,248.84
2.09
11.7000
24.44
2.09
12.2000
25.46
2.09
14.8000
30.87
2.09
206.0000
429.51
2.08
15.6000
32.51
2.08
65.3000
135.89
2.08
614.8000
1,278.78
2.08
27.3000
56.76
2.08
279.2000
580.18
2.08
108.4000
225.15
2.08
885.8000
1,838.04
2.07
155.3000
322.09
2.07
21.3000
44.15
2.07
3.3000
6.84
2.07
206.0000
426.63
2.07
33.0000
68.31
2.07
27.3000
56.46
2.07
3.0000
6.20
2.07
16.9000
34.92
2.07
65.3000
134.84
2.06
206.0000
425.18
2.06
27.8000
57.32
2.06
67.0000
138.02
2.06
977.1000
2,011.85
2.06
59.9000
123.27
2.06
213.3000
438.76
2.06
15.6000
32.07
2.05
163.2000
335.21
2.05
15.5000
31.82
2.05
3.3000
6.77
2.05
15.6000
32.00
2.05
31,908.1000
65,411.61
2.05
228.5000
468.20
2.05
11.7000
23.96
2.05
40.0000
81.84
2.05
165.6000
338.65
2.04
12.2000
24.94
2.04
235.7000
481.30
2.04
520.3000
1,061.93
2.04
43.8000
89.35
2.04
582.6000
1,187.92
2.04
45.7000
93.14
2.04
23.9000
48.68
2.04
206.0000
419.21
2.03
236.2000
480.43
2.03
10.9000
22.16
2.03
18.5000
37.56
2.03
15.6000
31.65
2.03
206.0000
417.77
2.03
11.7000
23.72
2.03
54.5000
110.42
2.03
18.7000
37.87
2.02
5.2000
10.52
2.02
15.6000
31.56
2.02
27.9000
56.41
2.02
206.0000
416.33
2.02
5,473.5000
11,056.47
2.02
224.1000
452.46
2.02
80.9000
163.26
2.02
27.5000
55.47
2.01
209.3000
421.53
2.01
164.6000
331.34
2.01
16,077.5000
32,347.93
2.01
31.1000
62.51
2.01
5.2000
10.44
2.01
239.1000
479.87
2.00
10.7000
21.44
2.00
165.4000
331.30
2.00
74.9000
149.95
2.00
53.6000
107.25
2.00
12,935.7000
25,871.40
2.00
299.2000
598.10
2.00
180.6000
360.84
2.00
54.5000
108.84
2.00
78.2000
156.09
2.00
194.0000
387.03
1.99
79.6000
158.72
1.99
1,248.7000
2,488.66
1.99
206.0000
410.35
1.99
3,138.1000
6,244.82
1.99
47.0000
93.48
1.99
3.0000
5.96
1.99
98.5000
195.72
1.99
114.6000
227.60
1.99
224.6000
445.83
1.98
192.1000
381.13
1.98
86.8000
172.12
1.98
16.1000
31.89
1.98
3,228.0000
6,391.44
1.98
211.2000
417.75
1.98
100.1000
197.90
1.98
554.4000
1,095.49
1.98
45.9000
90.65
1.97
522.1000
1,030.63
1.97
309.9000
610.81
1.97
436.0000
858.92
1.97
15.6000
30.72
1.97
865.7000
1,703.70
1.97
11.7000
23.01
1.97
189.1000
371.77
1.96
221.6000
435.22
1.96
5.2000
10.21
1.96
12.2000
23.94
1.96
48.3000
94.72
1.96
1,633.0000
3,200.68
1.96
18.9000
37.01
1.96
268.4000
525.26
1.96
38.9000
76.09
1.96
65.3000
127.66
1.95
85.1000
166.29
1.95
375.8000
733.94
1.95
7,017.3000
13,683.74
1.95
38.1000
74.22
1.95
24.9000
48.46
1.94
3.0000
5.83
1.94
15.6000
30.30
1.94
58.8000
114.13
1.94
84.4000
163.74
1.94
11.7000
22.67
1.94
27.8000
53.85
1.94
9.3000
18.00
1.93
5.2000
10.06
1.93
5.8000
11.21
1.93
15.6000
30.14
1.93
85.1000
164.33
1.93
15.8000
30.49
1.93
16.8000
32.39
1.93
15.6000
30.06
1.93
120.2000
231.39
1.92
65.3000
125.64
1.92
62.5000
120.13
1.92
15.6000
29.97
1.92
237.8000
456.58
1.92
23.6000
45.29
1.92
15.6000
29.89
1.92
25.4000
48.64
1.91
51.8000
99.15
1.91
1,868.3000
3,574.06
1.91
28.9000
55.26
1.91
1,074.9000
2,053.06
1.91
101.8000
194.34
1.91
108.2000
206.45
1.91
3.4000
6.48
1.91
39.2000
74.68
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
7.8000
14.84
1.90
210.7000
400.33
1.90
215.4000
409.04
1.90
5.8000
11.01
1.90
40.1000
76.03
1.90
60.2000
114.08
1.89
15.6000
29.55
1.89
223.8000
423.43
1.89
70.8000
133.81
1.89
67.9000
128.26
1.89
54.7000
103.27
1.89
109.3000
206.25
1.89
3.3000
6.22
1.89
52.2000
98.40
1.88
31.4000
59.16
1.88
70.1000
131.93
1.88
5.8000
10.91
1.88
37,114.5000
69,775.26
1.88
15.6000
29.31
1.88
17.0000
31.93
1.88
74.9000
140.59
1.88
5.2000
9.76
1.88
12.2000
22.88
1.87
15.6000
29.23
1.87
48.0000
89.81
1.87
45.2000
84.52
1.87
19.1000
35.70
1.87
93.2000
174.10
1.87
387.3000
722.70
1.86
41.0000
76.42
1.86
20.4000
37.98
1.86
65.3000
121.52
1.86
48.8000
90.77
1.86
15.6000
29.00
1.86
2.8000
5.20
1.86
1,087.5000
2,017.31
1.85
56.6000
104.94
1.85
5.3000
9.82
1.85
3.3000
6.11
1.85
751.1000
1,389.54
1.85
15.6000
28.84
1.85
7.2000
13.31
1.85
5.8000
10.71
1.85
1,056.4000
1,949.06
1.84
100.7000
185.69
1.84
109.2000
201.04
1.84
167.3000
307.83
1.84
35.2000
64.73
1.84
12.2000
22.41
1.84
9.3000
17.07
1.84
9.6000
17.62
1.83
24.1000
44.20
1.83
33.5000
61.37
1.83
73.8000
135.13
1.83
323.5000
592.01
1.83
15.6000
28.53
1.83
2,289.0000
4,182.00
1.83
41.6000
75.96
1.83
23.4000
42.71
1.82
15.6000
28.45
1.82
415.6000
757.64
1.82
3.0000
5.46
1.82
9,102.0000
16,565.64
1.82
15.6000
28.38
1.82
3.3000
5.99
1.81
111.7000
202.62
1.81
105.7000
191.53
1.81
42.0000
76.06
1.81
18.8000
34.03
1.81
15.6000
28.22
1.81
15.9000
28.72
1.80
75.8000
136.74
1.80
85.1000
153.35
1.80
1,139.7000
2,051.46
1.80
18.6000
33.46
1.80
71.1000
127.84
1.80
42.3000
76.01
1.80
3.0000
5.39
1.79
15.6000
27.99
1.79
9.6000
17.21
1.79
5.2000
9.32
1.79
38.9000
69.63
1.79
48.5000
86.77
1.79
9.3000
16.63
1.79
12.2000
21.80
1.79
15.6000
27.85
1.78
42.6000
75.96
1.78
65.3000
116.36
1.78
90.9000
161.89
1.78
55.7000
99.15
1.78
8.2000
14.59
1.78
5.5000
9.77
1.78
27.8000
49.35
1.77
679.7000
1,205.79
1.77
3.0000
5.32
1.77
34.9000
61.77
1.77
46.0000
81.37
1.77
65.3000
115.39
1.77
24.8000
43.80
1.77
30.7000
54.19
1.76
90.1000
158.94
1.76
16.5000
29.07
1.76
104.2000
183.50
1.76
285.1000
501.78
1.76
9.0000
15.83
1.76
3.0000
5.27
1.76
58.9000
103.43
1.76
1,584.9000
2,781.50
1.75
5.7000
9.99
1.75
5.2000
9.11
1.75
94.0000
164.59
1.75
5,702.3000
9,979.03
1.75
27.0000
47.22
1.75
45.5000
79.53
1.75
1,254.8000
2,192.14
1.75
15.6000
27.24
1.74
43.6000
75.99
1.74
694.4000
1,209.64
1.74
88.6000
154.25
1.74
12,372.0000
21,527.28
1.74
101.2000
175.99
1.74
5.6000
9.73
1.74
12.2000
21.19
1.74
2.9000
5.03
1.74
79.2000
137.41
1.73
5.8000
10.06
1.73
3.5000
6.06
1.73
96.8000
167.46
1.73
3.0000
5.18
1.73
64.2000
110.81
1.73
24.4000
42.09
1.72
643.4000
1,109.22
1.72
5.0000
8.62
1.72
3.5000
6.03
1.72
153.6000
264.35
1.72
144.6000
248.71
1.72
97.4000
167.43
1.72
60,571.3000
104,061.49
1.72
68.5000
117.61
1.72
18.4000
31.57
1.72
1,530.2000
2,624.29
1.71
1,206.5000
2,067.94
1.71
73.7000
126.25
1.71
20.1000
34.41
1.71
63.4000
108.48
1.71
20.2000
34.54
1.71
4.4000
7.52
1.71
427.5000
730.17
1.71
63.4000
108.22
1.71
1,439.6000
2,455.96
1.71
66.5000
113.38
1.70
143.6000
244.69
1.70
618.2000
1,052.79
1.70
16,560.4000
28,185.80
1.70
30,471.4000
51,831.85
1.70
2,324.5000
3,951.65
1.70
902.3000
1,533.01
1.70
1,515.7000
2,573.66
1.70
2,303.0000
3,908.19
1.70
1,698.2000
2,880.15
1.70
2,543.0000
4,310.39
1.69
48,937.1000
82,899.45
1.69
2,901.7000
4,912.58
1.69
7,022.7000
11,882.41
1.69
5,325.3000
9,005.08
1.69
3,409.4000
5,761.89
1.69
2,917.1000
4,926.98
1.69
776.5000
1,310.73
1.66
1.69
59.0000
99.53
1.69
2,661.2000
4,486.78
1.69
2,881.6000
4,855.50
1.68
3,310.0000
5,574.04
1.68
3,869.4000
6,512.20
1.68
9,260.2000
15,575.66
1.68
46,815.0000
78,696.02
1.68
3,724.1000
6,256.49
1.68
2,363.2000
3,967.81
1.68
1,159.3000
1,945.31
1.68
1,686.2000
2,827.76
1.68
2,114.7000
3,544.24
1.68
2,102.3000
3,521.35
1.67
1,040.8000
1,742.30
1.67
39,455.9000
66,009.72
1.67
978.5000
1,636.05
1.67
4,321.0000
7,220.39
1.67
641.8000
1,071.81
1.67
294.5000
491.52
1.67
84.2000
140.45
1.67
973.1000
1,622.16
1.67
163.7000
272.72
1.67
15.5000
25.81
1.66
73.0000
121.47
1.66
162.0000
269.41
1.66
5,967.8000
9,918.48
1.66
10.4000
17.27
1.66
282.4000
468.78
1.66
14.7000
24.39
1.66
59.0000
97.82
1.66
149.0000
246.89
1.66
29,715.4000
49,208.70
1.66
30,328.2000
50,193.17
1.65
376.4000
622.57
1.65
68.3000
112.90
1.65
362.6000
599.02
1.65
432.6000
714.22
1.65
1,337.5000
2,206.88
1.65
64.2000
105.87
1.65
433.5000
713.97
1.65
380.5000
626.30
1.65
84.2000
138.51
1.64
144.1000
236.76
1.64
10.8000
17.73
1.64
65.3000
107.16
1.64
76.7000
125.79
1.64
17.4000
28.48
1.64
37.2000
60.86
1.64
114.6000
187.37
1.63
187.2000
305.88
1.63
33.0000
53.89
1.63
9.3000
15.17
1.63
751.9000
1,225.60
1.63
10.6000
17.27
1.63
38.9000
63.33
1.63
5.8000
9.44
1.63
9.6000
15.61
1.63
81.0000
131.63
1.62
115.6000
187.73
1.62
1,003.3000
1,628.36
1.62
94.3000
152.95
1.62
131.5000
213.03
1.62
3.1000
5.02
1.62
18.5000
29.93
1.62
23.4000
37.84
1.62
3.5000
5.66
1.61
784.8000
1,265.10
1.61
6.2000
9.99
1.61
1,566.8000
2,522.55
1.61
100.0000
160.70
1.61
33.0000
53.00
1.61
85.1000
136.59
1.60
30.5000
48.89
1.60
5,151.7000
8,242.72
1.60
19.6000
31.34
1.60
12.8000
20.45
1.60
629.4000
1,005.15
1.60
3.5000
5.59
1.60
89.6000
142.91
1.59
65.3000
104.09
1.59
5.7000
9.08
1.59
136.6000
217.19
1.59
9.3000
14.78
1.59
162.6000
258.21
1.59
100.8000
159.97
1.59
34,723.6000
55,036.91
1.58
36.2000
57.34
1.58
43.2000
68.39
1.58
6,935.5000
10,965.03
1.58
182.6000
288.51
1.58
85.3000
134.60
1.58
207.3000
326.91
1.58
25.2000
39.72
1.58
35.3000
55.60
1.57
20.0000
31.48
1.57
23.9000
37.57
1.57
20.0000
31.42
1.57
370.6000
581.84
1.57
90.9000
142.62
1.57
9.3000
14.58
1.57
3.5000
5.48
1.57
6.3000
9.87
1.56
5.2000
8.13
1.56
19.6000
30.63
1.56
77.5000
121.06
1.56
19.4000
30.26
1.56
22.7000
35.37
1.56
79.9000
124.40
1.56
80.3000
124.95
1.56
5.8000
9.02
1.55
5.2000
8.07
1.55
419.8000
651.11
1.55
3,627.0000
5,621.85
1.55
12.8000
19.81
1.55
65.3000
101.02
1.55
3.9000
6.03
1.54
6.3000
9.73
1.54
20.3000
31.32
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
300.2000
462.31
1.54
1,668.8000
2,568.28
1.54
3.5000
5.38
1.54
158.8000
244.08
1.54
31.3000
48.08
1.54
130.2000
199.86
1.53
85.1000
130.46
1.53
5.0000
7.66
1.53
125.5000
192.14
1.53
175.0000
267.75
1.53
662.7000
1,013.27
1.53
9.3000
14.21
1.53
5.8000
8.86
1.53
10,065.5000
15,359.95
1.53
23.4000
35.69
1.52
656.5000
999.85
1.52
13.1000
19.94
1.52
25.5000
38.79
1.52
4,178.5000
6,351.32
1.52
79.7000
121.06
1.52
222.5000
337.76
1.52
18.4000
27.91
1.52
9.7000
14.71
1.52
805.3000
1,220.03
1.51
5.8000
8.78
1.51
15.6000
23.59
1.51
227.3000
343.22
1.51
3.5000
5.28
1.51
22.7000
34.23
1.51
3,268.3000
4,925.33
1.51
5.2000
7.83
1.51
500.0000
752.50
1.50
29.2000
43.83
1.50
1,976.4000
2,964.60
1.50
85.1000
127.48
1.49
5.2000
7.77
1.49
3.9000
5.82
1.49
7,780.2000
11,592.50
1.49
341.4000
508.34
1.49
9.3000
13.84
1.49
12.2000
18.14
1.49
5.7000
8.47
1.48
5.2000
7.71
1.48
38.0000
56.32
1.48
104.7000
155.06
1.48
1,413.0000
2,091.24
1.48
61.5000
90.90
1.48
33.2000
49.04
1.48
677.5000
999.99
1.48
12.2000
18.00
1.47
143.6000
211.67
1.47
8.0000
11.78
1.47
5.2000
7.65
1.47
18,934.3000
27,833.42
1.47
9.3000
13.66
1.47
6.8000
9.98
1.47
9.6000
14.08
1.47
170.6000
249.93
1.46
85.1000
124.59
1.46
16.5000
24.12
1.46
24.8000
36.23
1.46
15.8000
23.07
1.46
15.1000
22.03
1.46
10,749.4000
15,651.13
1.46
27.4000
39.87
1.45
8,199.9000
11,889.86
1.45
20.0000
28.98
1.45
34.0000
49.23
1.45
85.1000
123.14
1.45
5.7000
8.24
1.45
10.3000
14.88
1.44
3.9000
5.62
1.44
19.6000
28.24
1.44
76.0000
109.44
1.44
377.9000
543.80
1.44
26.1000
37.51
1.44
76.6000
110.00
1.44
1,109.8000
1,592.56
1.43
5.7000
8.17
1.43
133.0000
190.19
1.43
5.2000
7.43
1.43
120.4000
171.69
1.43
231.2000
329.46
1.42
11.8000
16.80
1.42
19.6000
27.87
1.42
1,500.0000
2,131.50
1.42
956.1000
1,357.66
1.42
18.7000
26.50
1.42
159.0000
224.99
1.41
116.1000
164.17
1.41
12.2000
17.23
1.41
168.2000
237.16
1.41
5.2000
7.31
1.40
5.7000
8.00
1.40
994.6000
1,395.42
1.40
29.2000
40.94
1.40
4,806.5000
6,729.10
1.40
14.2000
19.87
1.40
85.1000
118.88
1.40
5.2000
7.26
1.39
5.7000
7.95
1.39
3.9000
5.43
1.39
35.3000
49.10
1.39
97.8000
135.94
1.39
261.1000
362.67
1.39
16.5000
22.89
1.39
72.9000
100.97
1.38
41.4000
57.30
1.38
85.1000
117.52
1.38
21.5000
29.67
1.38
47.0000
64.63
1.37
5.7000
7.83
1.37
23.0000
31.51
1.37
3.9000
5.34
1.37
85.1000
116.25
1.37
19.6000
26.75
1.36
10.9000
14.87
1.36
48.4000
65.92
1.36
15.8000
21.49
1.36
735.8000
999.95
1.36
14.9000
20.23
1.36
555.0000
752.58
1.35
10.9000
14.76
1.35
3,556.8000
4,801.68
1.35
19.6000
26.40
1.35
33.6000
45.19
1.34
10.9000
14.65
1.34
1,529.9000
2,050.07
1.34
8.8000
11.78
1.34
49.0000
65.51
1.33
96.0000
128.06
1.33
182.1000
242.74
1.33
2,687.5000
3,577.06
1.33
1,287.8000
1,712.77
1.33
19.6000
26.05
1.33
759.8000
1,007.49
1.33
12.2000
16.17
1.32
10.9000
14.43
1.32
3.9000
5.16
1.32
93.8000
123.91
1.32
474.5000
626.34
1.32
110.4000
145.62
1.32
5.7000
7.50
1.31
5.2000
6.83
1.31
16.5000
21.65
1.31
207.6000
272.16
1.31
23.9000
31.31
1.31
37.6000
49.18
1.31
5.7000
7.44
1.30
90.3000
117.75
1.30
41,475.9000
53,918.67
1.30
5.7000
7.39
1.30
176.8000
228.96
1.29
5.2000
6.73
1.29
19.6000
25.34
1.29
9.6000
12.39
1.29
15.8000
20.38
1.29
85.1000
109.69
1.29
12.2000
15.70
1.29
5.7000
7.33
1.29
2,187.7000
2,811.19
1.28
5.2000
6.68
1.28
38.2000
49.01
1.28
9.3000
11.92
1.28
90,192.8000
115,446.78
1.28
5.7000
7.28
1.28
803.2000
1,024.88
1.28
16.5000
21.04
1.27
90.3000
115.04
1.27
13.5000
17.19
1.27
145.3000
184.53
1.27
5.7000
7.23
1.27
5.2000
6.58
1.26
12.2000
15.40
1.26
641.9000
808.79
1.26
90.8000
114.32
1.26
23.9000
30.07
1.26
39.1000
49.15
1.26
453.0000
568.52
1.25
4.0000
5.00
1.25
44,462.0000
55,577.50
1.25
5.7000
7.12
1.25
5.2000
6.48
1.25
385.1000
479.45
1.24
32.1000
39.93
1.24
77.3000
96.01
1.24
19.6000
24.32
1.24
562.1000
697.00
1.24
16.5000
20.41
1.24
5.2000
6.43
1.23
4.1000
5.06
1.23
61.9000
76.32
1.23
39.9000
49.16
1.23
146.1000
179.85
1.23
15.8000
19.43
1.23
5.2000
6.38
1.23
43.0000
52.68
1.22
112.8000
138.07
1.22
4.1000
5.01
1.22
10,010.6000
12,232.95
1.22
112.5000
137.25
1.22
5.2000
6.33
1.22
94.8000
115.37
1.21
5.7000
6.91
1.21
12.2000
14.79
1.21
116.8000
141.33
1.21
5.2000
6.29
1.21
94.2000
113.79
1.21
40.7000
49.08
1.21
88.6000
106.76
1.20
118.3000
142.31
1.20
11,368.3000
13,641.96
1.20
5.7000
6.82
1.19
19.6000
23.36
1.19
75.7000
90.16
1.19
661.8000
787.54
1.19
85.1000
101.18
1.19
336.0000
398.83
1.19
21.7000
25.74
1.19
37.4000
44.32
1.18
42.2000
49.92
1.18
387.5000
457.25
1.18
5.7000
6.71
1.18
19.6000
23.05
1.18
105.8000
124.32
1.17
6.0000
7.04
1.17
85.2000
99.94
1.17
8.5000
9.96
1.17
85.6000
100.15
1.17
15.3000
17.84
1.17
42.9000
49.98
1.16
97.3000
113.06
1.16
5.7000
6.62
1.16
2,472.1000
2,867.64
1.16
42.5000
49.26
1.16
43.1000
49.91
1.16
6.0000
6.93
1.15
5.7000
6.57
1.15
86.8000
99.91
1.15
14,059.0000
16,167.85
1.15
4.4000
5.06
1.15
110.4000
126.74
1.15
4.4000
5.04
1.15
25.3000
28.97
1.14
87.6000
99.95
1.14
42.1000
47.99
1.14
4.5000
5.12
1.14
18.2000
20.69
1.14
5.7000
6.48
1.14
110.1000
124.96
1.13
15.8000
17.85
1.13
19.6000
22.13
1.13
1,438.5000
1,622.63
1.13
12.2000
13.73
1.12
9.6000
10.79
1.12
976.3000
1,095.41
1.12
721.1000
807.63
1.12
6.0000
6.71
1.11
19.6000
21.83
1.11
5.7000
6.34
1.11
17.9000
19.90
1.11
5.4000
6.00
1.11
3,238.6000
3,594.85
1.11
85.1000
94.38
1.11
18.0000
19.93
1.11
10.7000
11.82
1.10
5.7000
6.29
1.10
41.0000
45.14
1.10
5,338.7000
5,872.57
1.10
19.6000
21.54
1.10
90.8000
99.52
1.10
182.6000
199.95
1.09
20.4000
22.24
1.09
5.7000
6.20
1.08
104.7000
113.49
1.08
6.0000
6.50
1.08
111.1000
120.21
1.08
54.0000
58.32
1.08
102.4000
110.28
1.08
1,263.7000
1,358.48
1.07
5.7000
6.11
1.07
110.4000
118.24
1.07
175.7000
188.00
1.07
6.0000
6.40
1.06
945.5000
1,006.01
1.06
9.4000
9.98
1.06
21.5000
22.79
1.06
85.1000
90.12
1.06
53.0000
55.97
1.06
19.6000
20.68
1.05
237.1000
249.90
1.05
2,849.0000
3,000.00
1.05
2,687.4000
2,821.77
1.05
11.7000
12.27
1.05
85.1000
89.10
1.04
217.4000
226.31
1.04
554.2000
576.37
1.04
192.4000
199.90
1.04
22.0000
22.79
1.04
85.1000
88.08
1.03
5.7000
5.89
1.03
6.0000
6.19
1.03
4.9000
5.05
1.03
65.4000
67.36
1.03
19.6000
20.13
1.03
5.7000
5.85
1.02
85.1000
87.06
1.02
8.8000
8.99
1.02
918.3000
936.67
1.02
60.2000
61.28
1.02
5.9000
5.99
1.01
19.6000
19.85
1.01
21.4000
21.66
1.01
294.5000
297.74
1.01
1,111.1000
1,122.21
1.01
105.1000
105.73
1.01
250.5000
251.75
1.00
17.5000
17.57
1.00
1,000.0000
1,003.00
1.00
446.2000
446.65
1.00
15,741.3000
15,741.30
1.00
109.7000
109.59
1.00
5.7000
5.68
1.00
55.2000
54.92
0.99
652.6000
646.07
0.99
5.7000
5.64
0.99
152.6000
150.77
0.99
450.0000
443.25
0.98
6.0000
5.90
0.98
5.7000
5.60
0.98
929.5000
910.91
0.98
10.2000
9.99
0.98
50.0000
48.85
0.98
52.4000
51.14
0.98
11.2000
10.92
0.97
1,622.1000
1,573.44
0.97
22.0000
21.30
0.97
91.0000
88.00
0.96
15.0000
14.45
0.96
1,261.3000
1,213.37
0.96
5.7000
5.48
0.96
212.7000
204.19
0.96
2,099.4000
2,009.13
0.96
50.0000
47.80
0.96
12.0000
11.46
0.95
5.7000
5.44
0.95
5.7000
5.43
0.95
5,317.2000
5,051.34
0.95
5.7000
5.40
0.94
12.0000
11.29
0.94
33.0000
31.02
0.94
3,739.3000
3,499.98
0.93
45.9000
42.82
0.93
10.7000
9.95
0.93
108.4000
100.60
0.93
5.7000
5.28
0.92
216.6000
199.92
0.92
1,212.8000
1,115.78
0.92
5.7000
5.24
0.92
184.5000
168.82
0.91
136.7000
124.94
0.91
5.7000
5.20
0.91
12.9000
11.75
0.91
153.7000
139.87
0.91
21.3000
19.34
0.91
5.7000
5.16
0.91
840.2000
760.38
0.90
6.0000
5.41
0.90
1,299.1000
1,170.49
0.90
8,890.9000
8,001.81
0.89
95.1000
84.92
0.89
1,121.0000
999.93
0.89
2,064.6000
1,837.49
0.89
6.7000
5.95
0.89
18.2000
16.13
0.89
93.0000
82.31
0.88
17.0000
14.98
0.88
1,205.8000
1,061.10
0.87
9.6000
8.38
0.87
3,440.3000
2,999.94

Recent Trades

Price
Size
Time
1.6860
4.5000
09:18:32
1.6860
4.5000
09:18:32
1.6860
13.0000
09:18:32
1.6870
4.5000
09:19:26
1.6870
4.5000
09:19:26
1.6880
36.0000
09:19:26
1.6880
170.4000
09:19:47
1.6880
96.5000
09:19:47
1.6880
113.4000
09:19:47
1.6880
4.5000
09:19:47
1.6880
4.5000
09:19:47
1.6880
88.5000
09:19:47
1.6880
9.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
6.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
6.0000
09:19:47
1.6880
6.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
6.0000
09:19:47
1.6880
6.0000
09:19:47
1.6880
12.0000
09:19:47
1.6880
12.0000
09:19:47
1.6890
6.0000
09:19:48
1.6890
12.0000
09:19:48
1.6890
59.0000
09:21:14
1.6900
17.8000
09:21:28
1.6900
56.6000
09:21:49
1.6890
6.8000
09:22:30
1.6890
4.5000
09:24:46
1.6880
9.0000
09:24:47
1.6880
13.4000
09:26:21
1.6880
41.6000
09:26:21
1.6890
4.5000
09:27:07
1.6890
0.4000
09:27:07
1.6890
3.9000
09:29:39
1.6890
0.2000
09:32:13
1.6890
3.4000
09:32:13
1.6890
4.5000
09:32:13
1.6890
4.5000
09:32:27
1.6890
12.0000
09:32:27
1.6890
6.0000
09:32:27
1.6890
12.0000
09:32:27
1.6890
6.0000
09:32:27
1.6890
12.0000
09:32:27
1.6890
8.9000
09:32:27
1.6890
59.0000
09:32:27
1.6890
99.7000
09:32:27
1.6890
45.0000
09:32:27
1.6890
33.0000
09:32:33
1.6890
10.0000
09:32:50
1.6890
10.0000
09:32:50
1.6880
59.0000
09:34:13
1.6880
1,153.7000
09:34:13
1.6880
59.0000
09:34:14
1.6880
112.2000
09:34:16
1.6880
33.5000
09:34:16
1.6870
59.0000
09:34:39
1.6870
55.9000
09:34:39
1.6870
145.7000
09:35:08
1.6870
59.0000
09:35:25
1.6870
2.1000
09:35:25
1.6870
78.1000
09:35:25
1.6870
65.5000
09:35:25
1.6870
59.0000
09:36:02
1.6870
101.1000
09:36:02
1.6870
95.5000
09:36:02
1.6870
529.7000
09:36:02
1.6880
73.0000
09:37:35
1.6880
92.2000
09:37:50
1.6880
145.7000
09:37:50
1.6890
59.0000
09:37:50
1.6890
8.7000
09:37:51
1.6890
145.7000
09:38:36
1.6900
17.8000
09:38:43
1.6900
17.8000
09:38:43
1.6900
41.4000
09:38:43
1.6900
160.2000
09:38:43
1.6890
4.5000
09:39:49
1.6870
11.5000
09:42:02
1.6880
6.3000
09:42:02
1.6880
59.0000
09:43:35
1.6860
17.8000
09:45:02
1.6870
17.8000
09:45:02
1.6870
41.2000
09:47:14
1.6870
17.8000
09:47:14
1.6860
9.9000
09:48:27
1.6870
74.6000
09:48:40
1.6870
18.3000
09:48:49
1.6870
10.0000
09:49:07
1.6880
4.2000
09:50:18
1.6880
5.8000
09:50:27

Login to View your open Positions

Login Now