Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,246.38
Open 77622.76000000
Low 76412.56000000
High 78826.31000000
Vol 73
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WBTC
Login

Order Book

Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
88,000.00
0.1631
14,356.32
87,878.09
0.0001
7.03
87,000.00
0.1000
8,700.00
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0590
5,014.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,266.35
0.0001
8.33
83,266.34
0.0004
33.31
83,240.95
0.0001
8.32
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,269.17
0.0002
19.74
82,228.20
0.0003
20.56
82,175.09
0.0375
3,082.39
82,000.00
0.0603
4,942.96
81,950.03
0.0001
5.74
81,908.96
0.0500
4,095.45
81,800.00
0.1000
8,180.00
81,419.38
0.0100
814.19
81,166.46
0.0026
212.66
81,144.03
0.0001
6.49
80,257.23
0.2291
18,387.73
80,203.05
0.0037
293.54
80,077.74
0.0002
15.21
80,045.98
0.0002
15.21
80,020.60
0.0001
10.40
79,999.76
0.0002
19.20
79,984.28
0.0002
15.20
79,968.40
0.0002
15.19
79,910.25
0.0002
15.18
79,894.38
0.0002
15.18
79,888.43
0.0002
14.38
79,878.51
0.0002
15.18
79,872.58
0.0002
14.38
79,825.11
0.1250
9,975.74
79,816.06
0.0002
15.17
79,815.04
0.0002
15.16
79,800.20
0.0002
15.16
79,799.18
0.0002
15.16
79,784.34
0.0002
15.16
79,783.31
0.0002
15.16
79,763.36
0.0084
670.01
79,759.04
0.0154
1,231.48
79,731.60
0.0084
669.75
79,725.97
0.0003
19.93
79,725.72
0.0750
5,979.43
79,714.98
0.0002
15.15
79,699.12
0.0002
15.14
79,691.19
0.0002
15.14
79,689.22
0.0003
19.92
79,683.96
0.0084
669.35
79,681.27
0.0003
19.92
79,681.20
0.0500
3,984.06
79,679.69
0.0154
1,230.25
79,677.66
0.0500
3,983.88
79,676.02
0.0084
669.28
79,673.25
0.0500
3,983.66
79,669.27
0.0002
15.14
79,668.07
0.0084
669.21
79,665.38
0.0003
19.92
79,661.77
0.0479
3,818.19
79,660.12
0.0084
669.15
79,657.43
0.0003
19.91
79,657.36
0.0500
3,982.87
79,653.82
0.0500
3,982.69
79,653.41
0.0002
15.13
79,652.17
0.0084
669.08
79,649.49
0.0003
19.91
79,649.41
0.0500
3,982.47
79,646.65
0.0003
19.91
79,645.88
0.0563
4,486.45
79,644.23
0.0084
669.01
79,642.24
0.0081
647.49
79,641.47
0.0500
3,982.07
79,640.02
0.1000
7,964.00
79,637.93
0.0518
4,123.65
79,637.56
0.0002
15.13
79,636.29
0.0084
668.94
79,633.52
0.0500
3,981.68
79,612.47
0.0084
668.74
79,607.00
0.0003
19.90
79,604.53
0.0084
668.68
79,582.08
0.1000
7,958.21
79,582.01
0.0003
19.90
79,567.34
0.0003
19.89
79,564.87
0.0084
668.34
79,560.67
0.1500
11,934.10
79,556.92
0.0084
668.28
79,550.11
0.0063
504.35
79,548.97
0.0084
668.21
79,548.86
0.0513
4,079.27
79,540.96
0.0084
668.14
79,536.41
0.0750
5,965.23
79,533.02
0.0084
668.08
79,527.68
0.0003
19.88
79,520.99
0.1000
7,952.10
79,506.07
0.0084
667.85
79,501.27
0.0063
503.24
79,498.13
0.0084
667.78
79,488.02
0.0003
19.87
79,473.41
0.0005
41.33
79,472.15
0.0126
1,002.14
79,468.98
0.0084
667.54
79,460.89
0.0003
19.87
79,456.33
0.0006
49.26
79,455.02
0.0032
250.28
79,451.21
0.0006
49.26
79,446.09
0.0006
49.26
79,419.17
0.3147
24,996.39
79,398.00
0.0084
666.94
79,377.85
0.3149
24,996.88
79,368.51
0.0084
666.70
79,368.50
0.0015
122.23
79,360.57
0.0084
666.63
79,347.29
0.3150
24,996.78
79,347.18
0.0084
666.52
77,246.38
79,343.81
0.0096
760.11
79,343.80
0.0096
757.73
79,343.79
0.0084
666.49
79,334.17
0.0026
208.65
79,334.07
0.0084
666.41
79,308.66
0.0050
396.54
79,308.65
0.0026
208.58
79,308.64
0.0050
396.54
79,308.63
0.3152
24,996.49
79,303.99
0.0084
666.15
79,283.59
0.3153
24,996.53
79,280.17
0.0084
665.95
79,279.35
0.0076
605.69
79,275.57
0.0076
605.67
79,275.47
0.0031
246.55
79,272.23
0.0084
665.89
79,243.55
0.0076
605.42
79,241.36
0.0063
502.39
79,240.47
0.0084
665.62
79,211.83
0.0127
1,002.82
79,208.71
0.0084
665.35
79,196.67
0.0063
502.11
79,189.56
0.0063
500.48
79,184.89
0.0084
665.15
79,167.04
0.0437
3,461.18
79,161.07
0.0084
664.95
79,135.63
0.0511
4,046.20
79,129.31
0.0084
664.69
79,122.93
0.0063
500.85
79,121.42
0.0153
1,208.98
79,121.37
0.0084
664.62
79,091.13
0.0063
500.65
79,059.33
0.0063
500.45
79,057.85
0.0084
664.09
79,021.83
0.0001
5.53
79,017.64
0.0063
500.97
79,010.21
0.0084
663.69
79,009.04
0.0001
5.53
78,982.22
0.0266
2,097.77
78,982.21
0.0153
1,206.85
78,979.54
0.0063
500.73
78,978.45
0.0084
663.42
78,969.80
0.0153
1,206.66
78,968.01
0.1250
9,868.63
78,962.57
0.0084
663.29
78,928.90
0.0702
5,539.23
78,748.79
0.0192
1,514.34
78,548.57
0.2291
17,996.26
78,000.00
0.0034
265.98
77,885.18
0.0026
204.84
77,777.00
0.0001
6.22
77,280.38
0.0142
1,099.70
77,053.91
0.0001
5.39
77,000.00
0.0136
1,049.51
76,483.11
0.0227
1,736.17
75,488.40
0.0001
7.55
75,487.41
0.0001
7.55
75,485.67
0.0003
22.65
75,465.17
0.0001
5.28
75,365.75
0.0001
7.54
75,010.12
0.0003
19.50
74,754.33
0.0200
1,495.09
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
72,820.86
0.0002
10.92
72,754.12
0.0001
5.09
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.0535
3,854.88
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.1436
10,049.20
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.1057
7,293.30
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,520.19
0.0003
20.26
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,976.46
0.0001
8.58
65,750.23
0.0069
453.02
65,000.00
0.0006
39.00
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,784.07
0.0020
128.84
63,463.59
0.0008
50.14
63,000.00
0.0008
49.77
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,266.61
0.0001
8.09
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
62,142.85
0.0005
31.69
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,126.47
0.0022
129.27
59,513.41
0.0017
99.98
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,980.00
0.0200
1,179.60
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,000.00
0.0009
49.88
57,961.42
0.0017
100.27
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,521.11
0.0001
5.65
56,428.57
0.0012
67.15
56,000.00
0.0036
199.36
55,555.00
0.0001
7.78
55,540.63
0.0018
99.97
55,461.00
0.0001
7.21
55,419.91
0.0023
129.13
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0033
179.82
53,953.76
0.0019
100.35
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
52,000.00
0.0015
78.00
51,602.81
0.0019
100.11
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,698.95
0.0025
128.78
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0308
1,541.00
49,985.49
0.0020
99.97
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,877.82
0.2025
9,899.71
48,813.75
0.2028
9,899.92
48,786.82
0.2029
9,899.82
48,226.85
0.2070
9,982.48
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,747.60
0.2091
9,982.11
47,610.73
0.0021
99.98
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,226.97
0.0022
99.95
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,646.72
0.1159
5,059.96
43,643.17
0.0023
99.94
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,318.90
0.2455
9,899.90
40,266.39
0.2459
9,899.89
40,255.47
0.2480
9,982.15
40,167.62
0.2465
9,899.71
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1531
6,125.60
39,957.17
0.1000
3,995.72
39,855.44
0.2505
9,982.19
39,478.73
0.1218
4,806.93
39,409.34
0.1032
4,068.23
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,333.00
0.0023
75.33
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.1084
35,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12

Recent Trades

Price
Size
Time
79,389.8000
0.0002
09:11:33
79,389.8000
0.0002
09:11:33
79,389.8000
0.0002
09:11:33
79,389.8000
0.0003
09:11:33
79,389.8000
0.0002
09:11:33
79,389.8000
0.0002
09:11:33
79,389.8000
0.0005
09:11:33
79,410.2600
0.0012
09:12:00
79,410.2600
0.0001
09:12:00
79,387.8900
0.0001
09:12:55
79,324.7100
0.0084
09:14:26
79,325.9400
0.0012
09:14:26
79,330.0600
0.0012
09:14:26
79,340.6400
0.0001
09:14:41
79,340.1600
0.0025
09:16:25
79,367.0000
0.0001
09:16:55
79,375.8000
0.0001
09:18:26
79,387.1600
0.0084
09:20:13
79,388.9100
0.0038
09:20:13
79,405.1600
0.0084
09:20:13
79,412.0100
0.0073
09:20:13
79,378.9500
0.0167
09:20:50
79,387.5800
0.0020
09:20:52
79,387.5800
0.0064
09:20:53
79,387.5800
0.0084
09:20:54
79,387.5800
0.0084
09:20:55
79,387.5800
0.0084
09:20:56
79,428.9800
0.0084
09:20:57
79,399.1600
0.0041
09:20:57
79,399.1600
0.0017
09:20:57
79,399.1600
0.0002
09:20:57
79,399.1600
0.0010
09:20:57
79,399.1600
0.0031
09:20:57
79,399.1600
0.0009
09:20:57
79,399.1500
0.0003
09:20:57
79,399.1500
0.0014
09:20:58
79,399.1500
0.0019
09:20:58
79,399.1500
0.0018
09:20:58
79,428.9800
0.0084
09:20:58
79,399.6400
0.0003
09:20:58
79,428.9800
0.0084
09:20:59
79,396.3900
0.0036
09:21:00
79,421.0400
0.0084
09:21:00
79,421.0400
0.0084
09:21:01
79,394.2400
0.0032
09:21:02
79,421.0400
0.0084
09:21:02
79,400.0300
0.0012
09:21:02
79,400.0300
0.0086
09:21:02
79,400.0300
0.0004
09:21:02
79,400.0300
0.0006
09:21:02
79,400.0300
0.0003
09:21:02
79,400.0200
0.0007
09:21:02
79,400.0200
0.0008
09:21:02
79,400.0200
0.0002
09:21:02
79,400.0200
0.0043
09:21:02
79,400.0200
0.0002
09:21:03
79,400.0200
0.0006
09:21:03
79,400.0200
0.0003
09:21:03
79,400.0200
0.0008
09:21:03
79,400.0200
0.0016
09:21:03
79,413.1000
0.0084
09:21:03
79,416.0300
0.2092
09:21:03
79,400.0200
0.0006
09:21:03
79,400.0200
0.0009
09:21:03
79,395.0900
0.0035
09:21:19
79,395.0900
0.0002
09:21:19
79,395.0900
0.0004
09:21:19
79,395.0900
0.0069
09:21:19
79,395.0800
0.0004
09:21:19
79,395.0800
0.0005
09:21:19
79,395.0800
0.0007
09:21:19
79,395.0800
0.0032
09:21:19
79,395.0800
0.0007
09:21:19
79,395.0800
0.0006
09:21:20
79,395.0800
0.0010
09:21:20
79,395.0800
0.0001
09:21:20
79,395.0800
0.0002
09:21:20
79,395.0800
0.0004
09:21:20
79,395.0800
0.0006
09:21:20
79,395.0800
0.0003
09:21:20
79,395.0800
0.0004
09:21:20
79,395.0800
0.0021
09:21:20
79,372.7100
0.0033
09:22:39
79,372.7100
0.0002
09:22:39
79,372.7100
0.0008
09:22:39
79,372.7100
0.0042
09:22:39
79,364.6500
0.0003
09:23:13
79,396.3100
0.0001
09:24:40
79,376.2100
0.0001
09:26:26
79,340.0600
0.0084
09:28:02
79,342.5900
0.0010
09:28:02
79,331.1300
0.0001
09:28:40
79,333.4500
0.0040
09:28:43
79,341.4200
0.0001
09:30:26
79,343.5700
0.0063
09:30:39
79,329.0900
0.0001
09:32:40
79,313.9300
0.0013
09:32:49
79,318.0800
0.0040
09:32:51
79,367.8900
0.0032
09:33:57
79,345.5600
0.0001
09:34:26

Login to View your open Positions

Login Now