English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
111.23
0.3560
39.60
111.22
2.9020
322.76
111.21
2.2860
254.23
111.20
53.9250
5,996.46
111.19
7.1570
795.79
111.18
2.4370
270.95
111.17
2.9120
323.73
111.16
1.1730
130.39
111.15
1.4810
164.61
111.14
13.6300
1,514.84
111.13
19.2520
2,139.47
111.12
3.3060
367.36
111.11
169.3580
18,817.37
111.10
6.9410
771.15
111.09
1.6270
180.74
111.08
0.6620
73.53
111.07
2.3040
255.91
111.06
3.3550
372.61
111.05
1.9870
220.66
111.04
0.3250
36.09
111.03
6.0730
674.29
111.02
9.8560
1,094.21
111.01
32.5350
3,611.71
111.00
2,785.8530
309,229.68
110.99
233.7430
25,943.14
110.98
1.7730
196.77
110.97
3.5140
389.95
110.96
1.3790
153.01
110.95
3.8040
422.05
110.94
5.9390
658.87
110.93
5.0210
556.98
110.92
25.9490
2,878.26
110.91
5.9510
660.03
110.90
1,666.6750
184,834.26
110.89
8.2050
909.85
110.88
179.7710
19,933.01
110.87
3.3220
368.31
110.86
4.1670
461.95
110.85
0.5960
66.07
110.84
4.9340
546.88
110.83
4.4480
492.97
110.82
1.6440
182.19
110.81
2.6570
294.42
110.80
527.3820
58,433.93
110.79
72.9510
8,082.24
110.78
2.3560
261.00
110.77
5.5160
611.01
110.76
5.4570
604.42
110.75
6.6680
738.48
110.74
14.8470
1,644.16
110.73
34.2550
3,793.06
110.72
4.5840
507.54
110.71
11.0820
1,226.89
110.70
556.0410
61,553.74
110.69
0.1650
18.26
110.68
4.4700
494.74
110.67
41.6590
4,610.40
110.66
31.1110
3,442.74
110.65
43.1540
4,774.99
110.64
1.6840
186.32
110.63
4.4050
487.33
110.62
49.8390
5,513.19
110.61
1.6060
177.64
110.60
54.6680
6,046.28
110.59
4.4350
490.47
110.58
4.1650
460.57
110.57
25.3390
2,801.73
110.56
6.0280
666.46
110.55
1.8220
201.42
110.54
2.0740
229.26
110.53
6.5870
728.06
110.52
2.8590
315.98
110.51
2.3090
255.17
110.50
19,206.9410
2,122,366.98
110.49
3.0040
331.91
110.48
3.4790
384.36
110.47
1.4770
163.16
110.46
2.6880
296.92
110.45
1.3750
151.87
110.44
22.4310
2,477.28
110.43
0.1190
13.14
110.42
0.2130
23.52
110.41
3.0440
336.09
110.40
26,860.0550
2,965,350.07
110.39
19.9530
2,202.61
110.38
5.4380
600.25
110.37
4.3270
477.57
110.36
1.2010
132.54
110.35
74.1060
8,177.60
110.34
17.4020
1,920.14
110.33
11.4110
1,258.98
110.32
17.1560
1,892.65
110.31
3.9030
430.54
110.30
61,583.7780
6,792,690.71
110.29
16.5770
1,828.28
110.28
21.1980
2,337.72
110.27
4.6660
514.52
110.26
4.8220
531.67
110.25
9.1240
1,005.92
110.24
1.2740
140.45
110.23
22.0720
2,433.00
110.22
3.3810
372.65
110.21
14.0410
1,547.46
110.20
192.0330
21,162.04
110.19
5.7750
636.35
110.18
9.1710
1,010.46
110.17
5.0100
551.95
110.16
1.4680
161.71
110.15
4.2510
468.25
110.14
3.4590
380.97
110.13
23.5270
2,591.03
110.12
2.0640
227.29
110.11
2.8500
313.81
110.10
33,814.4260
3,722,968.30
110.09
7.4620
821.49
110.08
3.4410
378.79
110.07
2.8120
309.52
110.06
8.2820
911.52
110.05
11.1550
1,227.61
110.04
24.5480
2,701.26
110.03
5.4640
601.20
110.02
3.5520
390.79
110.01
3.1740
349.17
110.00
36,085.1670
3,969,368.37
109.99
11.1530
1,226.72
109.98
44.2030
4,861.45
109.97
2.0430
224.67
109.96
3.2360
355.83
109.95
5.9760
657.06
109.94
15.5620
1,710.89
109.93
10.7220
1,178.67
109.92
3.7490
412.09
109.91
97.4050
10,705.78
109.90
132.9060
14,606.37
109.89
99.2900
10,910.98
109.88
3.0480
334.91
109.87
1.6380
179.97
109.86
8.8060
967.43
109.85
21.7490
2,389.13
109.84
3.8000
417.39
109.83
6.0880
668.65
109.82
0.7140
78.41
109.81
7.2470
795.79
109.80
251.2050
27,582.31
109.79
13.4490
1,476.57
109.78
2.6400
289.82
109.77
6.8440
751.27
109.76
10.6010
1,163.57
109.75
12.1570
1,334.23
109.74
0.4220
46.31
109.73
77.3700
8,489.81
109.72
11.3900
1,249.71
109.71
4.6270
507.63
109.70
164.7760
18,075.93
109.69
1.6040
175.94
109.68
2.0810
228.24
109.67
0.6790
74.47
109.66
42.7430
4,687.20
109.65
6.2800
688.60
109.64
5.7840
634.16
109.63
2.2090
242.17
109.62
36.4230
3,992.69
109.61
3.5930
393.83
109.60
57.4120
6,292.36
109.59
2.7000
295.89
109.58
0.7820
85.69
109.57
2.1970
240.73
109.56
1.0440
114.38
109.55
125.4360
13,741.51
109.54
1.6850
184.57
109.53
20.7860
2,276.69
109.52
1.7840
195.38
109.51
3.4070
373.10
109.50
440.1890
48,200.70
109.49
7.7130
844.50
109.48
0.0760
8.32
109.47
12.2640
1,342.54
109.46
2.3320
255.26
109.45
72.4520
7,929.87
109.44
3.4160
373.85
109.43
2.5210
275.87
109.42
30.5220
3,339.72
109.41
25.3510
2,773.65
109.40
564.6590
61,773.69
109.39
1.0780
117.92
109.38
1.9660
215.04
109.37
9.9140
1,084.29
109.36
5.2680
576.11
109.35
2.1520
235.32
109.34
2.1960
240.11
109.33
12.4650
1,362.80
109.32
3.7940
414.76
109.31
8.1500
890.88
109.30
48.9820
5,353.73
109.29
2.8450
310.93
109.28
10.7140
1,170.83
109.27
0.9170
100.20
109.26
1.3030
142.37
109.25
14.6130
1,596.47
109.24
4.8460
529.38
109.23
9.1930
1,004.15
109.22
11.8930
1,298.95
109.21
4.4010
480.63
109.20
389.3050
42,512.11
109.19
3.8760
423.22
109.18
2.2120
241.51
109.17
4.0020
436.90
109.16
8.2420
899.70
109.15
5.6890
620.95
109.14
34.5590
3,771.77
109.13
4.0970
447.11
109.12
7.8550
857.14
109.11
5.4090
590.18
109.10
29.6250
3,232.09
109.09
1.9930
217.42
109.08
2.5610
279.35
109.07
1.1960
130.45
109.06
0.9720
106.01
109.05
4.6030
501.96
109.04
5.6250
613.35
109.03
4.6040
501.97
109.02
1.7950
195.69
109.01
1.5500
168.97
109.00
1,307.4620
142,513.36
108.99
2.7010
294.38
108.98
4.5590
496.84
108.97
0.7730
84.23
108.96
12.0370
1,311.55
108.95
7.0930
772.78
108.94
3.9520
430.53
108.93
16.9620
1,847.67
108.92
9.3730
1,020.91
108.91
6.3100
687.22
108.90
27.9070
3,039.07
108.89
107.3420
11,688.47
108.88
45.5960
4,964.49
108.87
59.3110
6,457.19
108.86
2.4520
266.92
108.85
8.1190
883.75
108.84
4.0120
436.67
108.83
10.1590
1,105.60
108.82
2.1200
230.70
108.81
2.4600
267.67
108.80
51.4000
5,592.32
108.79
1.6320
177.55
108.78
93.0880
10,126.11
108.77
1.2560
136.62
108.76
153.4930
16,693.90
108.75
10.4980
1,141.66
108.74
2.7730
301.54
108.73
8.1660
887.89
108.72
6.0950
662.65
108.71
0.7850
85.34
108.70
18.4570
2,006.28
108.69
2.3660
257.16
108.68
10.2580
1,114.84
108.67
93.5810
10,169.45
108.66
9.5610
1,038.90
108.65
1.1390
123.75
108.64
0.9370
101.80
108.63
2.2430
243.66
108.62
1.4620
158.80
108.61
1.9740
214.40
108.60
9.2920
1,009.11
108.59
1.9550
212.29
108.58
98.9150
10,740.19
108.57
1.2410
134.74
108.56
248.1160
26,935.47
108.55
2.0100
218.19
108.54
0.8790
95.41
108.53
2.7000
293.03
108.52
1.2250
132.94
108.51
2.8170
305.67
108.50
1,348.0600
146,264.51
108.49
8.1340
882.46
108.48
5.2900
573.86
108.47
0.9710
105.32
108.46
5.9430
644.58
108.45
93.5270
10,143.00
108.44
3.7050
401.77
108.43
13.8480
1,501.54
108.42
2.6380
286.01
108.41
1.3130
142.34
108.40
29.5870
3,207.23
108.39
19.3020
2,092.14
108.38
3.1800
344.65
108.37
3.3310
360.98
108.36
19.4690
2,109.66
108.35
98.8660
10,712.13
108.34
18.6370
2,019.13
108.33
9.9780
1,080.92
108.32
1.7180
186.09
108.31
1.0570
114.48
108.30
8.0030
866.72
108.29
1.6190
175.32
108.28
1.0670
115.53
108.27
4.7190
510.93
108.26
1.4030
151.89
108.25
4.9960
540.82
108.24
188.9110
20,447.73
108.23
2.5220
272.96
108.22
2.6540
287.22
108.21
7.2010
779.22
108.20
106.0430
11,473.85
108.19
321.1880
34,749.33
108.18
1.1710
126.68
108.17
4.4230
478.44
108.16
3.9150
423.45
108.15
5.1030
551.89
108.14
10.4440
1,129.41
108.13
94.1010
10,175.14
108.12
1.8880
204.13
108.11
6.2820
679.15
108.10
46.9680
5,077.24
108.09
5.3730
580.77
108.08
0.9800
105.92
108.07
1.1420
123.42
108.06
56.8210
6,140.08
108.05
2.5530
275.85
108.04
16.4430
1,776.50
108.03
2.9800
321.93
108.02
94.3570
10,192.44
108.01
1.3460
145.38
108.00
841.9710
90,932.87
107.99
28.5460
3,082.68
107.98
1.2070
130.33
107.97
2.0180
217.88
107.96
0.5080
54.84
107.95
75.2510
8,123.35
107.94
3.2260
348.21
107.93
2.3330
251.80
107.92
3.8310
413.44
107.91
121.0980
13,067.69
107.90
44.3350
4,783.75
107.89
6.0420
651.87
107.88
43.7200
4,716.51
107.87
3.7550
405.05
107.86
5.6240
606.60
107.85
25.9260
2,796.12
107.84
3.7260
401.81
107.83
0.5680
61.25
107.82
3.6230
390.63
107.81
95.9460
10,343.94
107.80
520.5330
56,113.46
107.79
2.1580
232.61
107.78
0.6810
73.40
107.77
1.3620
146.78
107.76
4.9200
530.18
107.75
158.7420
17,104.45
107.74
1.2170
131.12
107.73
7.9880
860.55
107.72
1.7820
191.96
107.71
2.2170
238.79
107.70
136.9320
14,747.58
107.69
5.6880
612.54
107.68
1.9490
209.87
107.67
2.0880
224.81
107.66
2.9540
318.03
107.65
1.3720
147.70
107.64
0.7880
84.82
107.63
6.0960
656.11
107.62
3.8530
414.66
107.61
2.6610
286.35
107.60
126.3250
13,592.57
107.59
98.7940
10,629.25
107.58
6.3490
683.03
107.57
46.4380
4,995.34
107.56
4.5060
484.67
107.55
1.5530
167.03
107.54
1.4860
159.80
107.53
2.7360
294.20
107.52
10.6310
1,143.05
107.51
0.9570
102.89
107.50
84.2450
9,056.34
107.49
2.7470
295.28
107.48
96.8210
10,406.32
107.47
4.6760
502.53
107.46
0.5050
54.27
107.45
98.5660
10,590.92
107.44
1.1840
127.21
107.43
1.2240
131.49
107.42
5.2110
559.77
107.41
0.5010
53.81
107.40
22.6650
2,434.22
107.39
7.2740
781.15
107.38
93.8810
10,080.94
107.37
16.8700
1,811.33
107.36
16.1910
1,738.27
107.35
8.7480
939.10
107.34
2.2890
245.70
107.33
12.7590
1,369.42
107.32
87.0660
9,343.92
107.31
8.7450
938.43
107.30
8.0510
863.87
107.29
52.3490
5,616.52
107.28
1.3860
148.69
107.27
92.8570
9,960.77
107.26
2.0810
223.21
107.25
10.9400
1,173.32
107.24
0.5290
56.73
107.23
2,258.6130
242,191.07
107.22
1.8160
194.71
107.21
1.4380
154.17
107.20
62.6100
6,711.79
107.19
0.6390
68.49
107.18
1.3130
140.73
107.17
5.7670
618.05
107.16
95.7000
10,255.21
107.15
3.1770
340.42
107.14
9.5850
1,026.94
107.13
1.3780
147.63
107.12
3.4610
370.74
107.11
0.9490
101.65
107.10
24.6780
2,643.01
107.09
8.8090
943.36
107.08
2.9960
320.81
107.07
0.8320
89.08
107.06
1.6790
179.75
107.05
96.6010
10,341.14
107.04
9.8070
1,049.74
107.03
0.9650
103.28
107.02
0.2510
26.86
107.01
0.1750
18.73
107.00
2,421.8170
259,134.42
106.99
27.4240
2,934.09
106.98
1.8010
192.67
106.97
1.4240
152.33
106.96
5.7240
612.24
106.95
135.8860
14,533.01
106.94
5.7120
610.84
106.93
0.9850
105.33
106.92
1.0780
115.26
106.91
0.6910
73.87
106.90
35.7330
3,819.86
106.89
4.4210
472.56
106.88
1,050.6260
112,290.91
106.87
5.7440
613.86
106.86
943.9690
100,872.53
106.85
5.0350
537.99
106.84
106.3080
11,357.95
106.83
1,105.6320
118,114.67
106.82
1.6040
171.34
106.81
23.4750
2,507.36
106.80
22.0530
2,355.26
106.79
44.3900
4,740.41
106.78
1.4020
149.71
106.77
7.1000
758.07
106.76
968.1650
103,361.30
106.75
1.5650
167.06
106.74
1.2130
129.48
106.73
100.9630
10,775.78
106.72
0.6120
65.31
106.71
22.8750
2,440.99
106.70
5.7230
610.64
106.69
66.3160
7,075.25
106.68
41.4680
4,423.81
106.67
22.8490
2,437.30
106.66
984.5520
105,012.32
106.65
29.8890
3,187.66
106.64
1.7160
182.99
106.63
116.3200
12,403.20
106.62
34.5490
3,683.61
106.61
33.4930
3,570.69
106.60
24.1960
2,579.29
106.59
29.5080
3,145.26
106.58
36.3530
3,874.50
106.57
29.0090
3,091.49
106.56
1,643.8990
175,173.88
106.55
47.0220
5,010.19
106.54
23.6040
2,514.77
106.53
29.2740
3,118.56
106.52
114.9200
12,241.28
106.51
28.2720
3,011.25
106.50
49.3090
5,251.41
106.49
64.7190
6,891.93
106.48
95.7320
10,193.54
106.47
2,557.7650
272,325.24
106.46
0.2530
26.93
106.45
1,398.8130
148,903.64
106.44
162.3930
17,285.11
106.43
54.1100
5,758.93
106.42
2,350.4370
250,133.51
106.41
321.5990
34,221.35
106.40
168.2090
17,897.44
106.39
2,402.7790
255,631.66
106.38
735.9980
78,295.47
106.37
302.4180
32,168.20
106.36
2,557.2070
271,984.54
106.35
650.8790
69,220.98
106.34
727.3730
77,348.84
106.33
2,540.4050
270,121.26
106.32
681.8680
72,496.21
106.31
708.8410
75,356.89
106.30
2,612.5050
277,709.28
106.29
970.4610
103,150.30
106.28
486.5760
51,713.30
106.27
208.5210
22,159.53
106.26
159.0640
16,902.14
106.25
171.9320
18,267.78
106.24
254.4990
27,037.97
94.13
106.23
337.8060
35,885.13
106.22
340.7020
36,189.37
106.21
497.7790
52,869.11
106.20
1,453.9820
154,412.89
106.19
951.6770
101,058.58
106.18
202.2650
21,476.50
106.17
75.5090
8,016.79
106.16
214.8590
22,809.43
106.15
1,053.1000
111,786.57
106.14
3,033.1740
321,941.09
106.13
506.5050
53,755.38
106.12
298.9030
31,719.59
106.11
539.8370
57,282.10
106.10
989.1700
104,950.94
106.09
2,428.8520
257,676.91
106.08
108.7260
11,533.65
106.07
49.7220
5,274.01
106.06
239.9430
25,448.35
106.05
790.2260
83,803.47
106.04
2,682.9420
284,499.17
106.03
58.0890
6,159.18
106.02
116.3270
12,332.99
106.01
795.3330
84,313.25
106.00
2,545.2730
269,798.94
105.99
2,373.3620
251,552.64
105.98
51.2240
5,428.72
105.97
42.8570
4,541.56
105.96
24.9020
2,638.62
105.95
1.1040
116.97
105.94
50.7400
5,375.40
105.93
33.6310
3,562.53
105.92
973.9160
103,157.18
105.91
2.6120
276.64
105.90
28.3660
3,003.96
105.89
92.7800
9,824.47
105.88
26.5370
2,809.74
105.87
1.6910
179.03
105.86
26.3000
2,784.12
105.85
0.7910
83.73
105.84
33.3820
3,533.15
105.83
0.7610
80.54
105.82
27.9040
2,952.80
105.81
1.9790
209.40
105.80
1,150.1770
121,688.73
105.79
378.5260
40,044.27
105.78
116.4330
12,316.28
105.77
61.7440
6,530.66
105.76
26.4590
2,798.30
105.75
63.0040
6,662.67
105.74
25.8740
2,735.92
105.73
32.9560
3,484.44
105.72
23.6620
2,501.55
105.71
3.9270
415.12
105.70
1,195.8360
126,399.87
105.69
22.8530
2,415.33
105.68
178.7690
18,892.31
105.67
1.7510
185.03
105.66
6.0100
635.02
105.65
0.5150
54.41
105.64
26.3620
2,784.88
105.63
1.1630
122.85
105.62
77.0260
8,135.49
105.61
4.0450
427.19
105.60
2,413.5280
254,868.56
105.59
941.8980
99,455.01
105.58
29.7100
3,136.78
105.57
96.9150
10,231.32
105.56
33.7230
3,559.80
105.55
48.1490
5,082.13
105.54
24.5030
2,586.05
105.53
4.0960
432.25
105.52
3.6090
380.82
105.51
27.4230
2,893.40
105.50
355.6850
37,524.77
105.49
10.2070
1,076.74
105.48
42.5880
4,492.18
105.47
100.5400
10,603.95
105.46
27.7650
2,928.10
105.45
13.2590
1,398.16
105.44
32.3310
3,408.98
105.43
3.2680
344.55
105.42
35.1860
3,709.31
105.41
4.1700
439.56
105.40
54.8580
5,782.03
105.39
16.1700
1,704.16
105.38
31.8400
3,355.30
105.37
2.4010
252.99
105.36
100.1360
10,550.33
105.35
1.2040
126.84
105.34
3.0270
318.86
105.33
8.6170
907.63
105.32
21.3620
2,249.85
105.31
8.3850
883.02
105.30
35.8110
3,770.90
105.29
0.5710
60.12
105.28
3.1140
327.84
105.27
10.3430
1,088.81
105.26
107.5620
11,321.98
105.25
2,256.4170
237,487.89
105.24
65.5280
6,896.17
105.23
10.0230
1,054.72
105.22
117.2010
12,331.89
105.21
5.9860
629.79
105.20
36.2960
3,818.34
105.19
2.8690
301.79
105.18
13.7660
1,447.91
105.17
33.6080
3,534.55
105.16
93.3880
9,820.68
105.15
99.1700
10,427.73
105.14
1.0490
110.29
105.13
2.3900
251.26
105.12
2.6970
283.51
105.11
6.2860
660.72
105.10
53.8010
5,654.49
105.09
8.3180
874.14
105.08
4.3850
460.78
105.07
35.1330
3,691.42
105.06
11.7400
1,233.40
105.05
103.3820
10,860.28
105.04
6.1850
649.67
105.03
34.5460
3,628.37
105.02
1,169.8120
122,853.66
105.01
175.3290
18,411.30
105.00
5,809.3140
609,977.97
104.99
2.2790
239.27
104.98
5.9100
620.43
104.97
4.2040
441.29
104.96
2.7530
288.95
104.95
7.9290
832.15
104.94
99.8730
10,480.67
104.93
4.7350
496.84
104.92
3.3390
350.33
104.91
1.6440
172.47
104.90
86.2040
9,042.80
104.89
42.3800
4,445.24
104.88
43.2680
4,537.95
104.87
5.9650
625.55
104.86
7.7220
809.73
104.85
61.6470
6,463.69
104.84
106.2600
11,140.30
104.83
11.8650
1,243.81
104.82
7.0480
738.77
104.81
1.5050
157.74
104.80
115.4760
12,101.88
104.79
0.4420
46.32
104.78
1.3580
142.29
104.77
20.8230
2,181.63
104.76
1.6510
172.96
104.75
26.5050
2,776.40
104.74
0.8960
93.85
104.73
93.9230
9,836.56
104.72
1.5660
163.99
104.71
5.2800
552.87
104.70
970.4090
101,601.82
104.69
18.3340
1,919.39
104.68
296.6760
31,056.04
104.67
0.8230
86.14
104.66
3.0600
320.26
104.65
12.4970
1,307.81
104.64
1.2070
126.30
104.63
103.6320
10,843.02
104.62
4.8720
509.71
104.61
80.2980
8,399.97
104.60
39.3930
4,120.51
104.59
144.6320
15,127.06
104.58
9.1680
958.79
104.57
12.8650
1,345.29
104.56
1.8440
192.81
104.55
5.1170
534.98
104.54
20.9510
2,190.22
104.53
6.0120
628.43
104.52
94.2580
9,851.85
104.51
32.6930
3,416.75
104.50
580.2990
60,641.25
104.49
7.7960
814.60
104.48
9.8280
1,026.83
104.47
251.9810
26,324.46
104.46
4.0770
425.88
104.45
2.9930
312.62
104.44
3.5830
374.21
104.43
4.5860
478.92
104.42
118.1620
12,338.48
104.41
10.7270
1,120.01
104.40
22.5760
2,356.93
104.39
18.1320
1,892.80
104.38
5.2810
551.23
104.37
2.5490
266.04
104.36
14.4240
1,505.29
104.35
3.0160
314.72
104.34
1.5280
159.43
104.33
10.6730
1,113.51
104.32
1.5610
162.84
104.31
198.1090
20,664.75
104.30
8.0230
836.80
104.29
2.3290
242.89
104.28
4.2530
443.50
104.27
0.6750
70.38
104.26
0.5710
59.53
104.25
17.2280
1,796.02
104.24
6.2470
651.19
104.23
1.3560
141.34
104.22
8.1470
849.08
104.21
170.0900
17,725.08
104.20
82.1190
8,556.80
104.19
2.2780
237.34
104.18
1.7830
185.75
104.17
155.4250
16,190.62
104.16
5.6450
587.98
104.15
2.5090
261.31
104.14
41.6260
4,334.93
104.13
2.1610
225.02
104.12
39.3990
4,102.22
104.11
4.0380
420.40
104.10
109.0120
11,348.15
104.09
34.1630
3,556.03
104.08
13.7910
1,435.37
104.07
3.8840
404.21
104.06
3.8310
398.65
104.05
3.4320
357.10
104.04
4.5730
475.77
104.03
65.3430
6,797.63
104.02
9.6380
1,002.54
104.01
20.9880
2,182.96
104.00
2,599.6860
270,367.34
103.99
11.2640
1,171.34
103.98
1.1640
121.03
103.97
13.1960
1,371.99
103.96
5.9710
620.75
103.95
3.8000
395.01
103.94
1.7730
184.29
103.93
3.2960
342.55
103.92
2.5440
264.37
103.91
11.9720
1,244.01
103.90
186.5740
19,385.04
103.89
5.8740
610.25
103.88
59.8750
6,219.82
103.87
8.3200
864.20
103.86
2.8650
297.56
103.85
9.3020
966.01
103.84
9.6490
1,001.95
103.83
3.4460
357.80
103.82
5.2630
546.40
103.81
1.3590
141.08
103.80
404.3070
41,967.07
103.79
94.1110
9,767.78
103.78
15.7710
1,636.71
103.77
6.8570
711.55
103.76
7.8320
812.65
103.75
7.9090
820.56
103.74
3.3320
345.66
103.73
2.6080
270.53
103.72
5.3870
558.74
103.71
12.8330
1,330.91
103.70
104.7760
10,865.27
103.69
6.4890
672.84
103.68
10.3540
1,073.50
103.67
2.7430
284.37
103.66
55.2750
5,729.81
103.65
84.8210
8,791.70
103.64
4.3900
454.98
103.63
2.0800
215.55
103.62
536.3640
55,578.04
103.61
113.5780
11,767.82
103.60
138.0730
14,304.36
103.59
1.6100
166.78
103.58
1.2590
130.41
103.57
6.4840
671.55
103.56
320.1310
33,152.77
103.55
40.2280
4,165.61
103.54
7.2080
746.32
103.53
0.9760
101.05
103.52
1.9410
200.93
103.51
41.0430
4,248.36
103.50
1,438.0080
148,833.83
103.49
1.7110
177.07
103.48
10.6400
1,101.03
103.47
8.1610
844.42
103.46
8.2170
850.13
103.45
245.5750
25,404.73
103.44
1.5050
155.68
103.43
74.9430
7,751.35
103.42
2.2020
227.73
103.41
3.9470
408.16
103.40
374.5450
38,727.95
103.39
4.6420
479.94
103.38
301.9680
31,217.45
103.37
6.4210
663.74
103.36
4.6810
483.83
103.35
113.7280
11,753.79
103.34
5.6390
582.73
103.33
41.8290
4,322.19
103.32
34.9500
3,611.03
103.31
13.2720
1,371.13
103.30
554.7750
57,308.26
103.29
8.6860
897.18
103.28
4.8410
499.98
103.27
9.2070
950.81
103.26
5.8990
609.13
103.25
16.9750
1,752.67
103.24
3.0220
311.99
103.23
54.9910
5,676.72
103.22
5.9520
614.37
103.21
13.6070
1,404.38
103.20
367.3970
37,915.37
103.19
2.7460
283.36
103.18
5.3200
548.92
103.17
1.0390
107.19
103.16
3.5490
366.11
103.15
3.9480
407.24
103.14
11.4070
1,176.52
103.13
63.0110
6,498.32
103.12
26.3160
2,713.71
103.11
659.6370
68,015.17
103.10
31.1520
3,211.77
103.09
6.9850
720.08
103.08
42.1670
4,346.57
103.07
17.2410
1,777.03
103.06
2.7590
284.34
103.05
2.3940
246.70
103.04
0.8290
85.42
103.03
0.4970
51.21
103.02
7.0150
722.69
103.01
26.6680
2,747.07
103.00
8,341.5400
859,178.62
102.99
12.7490
1,313.02
102.98
218.3410
22,484.76
102.97
6.6580
685.57
102.96
117.5990
12,107.99
102.95
3.5550
365.99
102.94
19.2030
1,976.76
102.93
0.7070
72.77
102.92
12.0530
1,240.49
102.91
2.3190
238.65
102.90
323.0590
33,242.77
102.89
14.8480
1,527.71
102.88
91.3920
9,402.41
102.87
5.6640
582.66
102.86
1.6110
165.71
102.85
682.3170
70,176.30
102.84
5.3750
552.77
102.83
23.3850
2,404.68
102.82
17.2700
1,775.70
102.81
20.1810
2,074.81
102.80
138.5320
14,241.09
102.79
3.0090
309.30
102.78
6.7710
695.92
102.77
5.6060
576.13
102.76
1.0990
112.93
102.75
73.7360
7,576.37
102.74
21.8850
2,248.46
102.73
4.1350
424.79
102.72
7.6900
789.92
102.71
75.6370
7,768.68
102.70
30.1200
3,093.32
102.69
4.9350
506.78
102.68
1.9600
201.25
102.67
1.6000
164.27
102.66
12.3630
1,269.19
102.65
1.0280
105.52
102.64
5.0690
520.28
102.63
3.3160
340.32
102.62
1.7300
177.53
102.61
1.9310
198.14
102.60
26.9700
2,767.12
102.59
1.3710
140.65
102.58
5.1980
533.21
102.57
54.8290
5,623.81
102.56
31.5300
3,233.72
102.55
3,756.9440
385,274.61
102.54
4.0550
415.80
102.53
2.4050
246.58
102.52
24.5210
2,513.89
102.51
44.1150
4,522.23
102.50
1,272.8570
130,467.84
102.49
141.0250
14,453.65
102.48
3.5090
359.60
102.47
4.2920
439.80
102.46
3.4700
355.54
102.45
3.7030
379.37
102.44
4.6610
477.47
102.43
115.5860
11,839.47
102.42
1.8630
190.81
102.41
5.9860
613.03
102.40
45.2620
4,634.83
102.39
1.3510
138.33
102.38
206.8290
21,175.15
102.37
0.8760
89.68
102.36
89.8360
9,195.61
102.35
5.8550
599.26
102.34
16.7790
1,717.16
102.33
6.6310
678.55
102.32
13.7860
1,410.58
102.31
100.4560
10,277.65
102.30
8.8590
906.28
102.29
7.8720
805.23
102.28
8.2460
843.40
102.27
31.8190
3,254.13
102.26
125.8410
12,868.50
102.25
28.0430
2,867.40
102.24
23.3660
2,388.94
102.23
4.8480
495.61
102.22
185.1520
18,926.24
102.21
14.4920
1,481.23
102.20
88.0150
8,995.13
102.19
14.7180
1,504.03
102.18
21.1540
2,161.52
102.17
2.8350
289.65
102.16
1.7830
182.15
102.15
8.4800
866.23
102.14
7.0740
722.54
102.13
25.4380
2,597.98
102.12
35.6520
3,640.78
102.11
19.9030
2,032.30
102.10
71.9580
7,346.91
102.09
3.1710
323.73
102.08
40.2900
4,112.80
102.07
4.1060
419.10
102.06
3.2530
332.00
102.05
2.7030
275.84
102.04
4.7330
482.96
102.03
12.2550
1,250.38
102.02
2.0410
208.22
102.01
40.9230
4,174.56
102.00
5,527.5450
563,809.59
101.99
5.3490
545.54
101.98
112.2720
11,449.50
101.97
21.1230
2,153.91
101.96
15.4340
1,573.65
101.95
53.9380
5,498.98
101.94
2.3560
240.17
101.93
3.1940
325.56
101.92
2.5810
263.06
101.91
0.7050
71.85
101.90
44.5240
4,537.00
101.89
18.8630
1,921.95
101.88
1,036.0590
105,553.69
101.87
33.3020
3,392.47
101.86
1,966.4170
200,299.24
101.85
2.5730
262.06
101.84
1.0660
108.56
101.83
0.5790
58.96
101.82
2.8150
286.62
101.81
4.4200
450.00
101.80
40.9100
4,164.64
101.79
29.7080
3,023.98
101.78
3.1670
322.34
101.77
6.0650
617.24
101.76
3.5860
364.91
101.75
18.1180
1,843.51
101.74
2.5050
254.86
101.73
5.9240
602.65
101.72
1.3530
137.63
101.71
67.8190
6,897.87
101.70
28.3180
2,879.94
101.69
1.7450
177.45
101.68
17.8940
1,819.46
101.67
0.3050
31.01
101.66
20.0780
2,041.13
101.65
17.8490
1,814.35
101.64
19.0650
1,937.77
101.63
3.8230
388.53
101.62
15.4880
1,573.89
101.61
1.0380
105.47
101.60
109.6830
11,143.79
101.59
12.2960
1,249.15
101.58
1.7340
176.14
101.57
9.0200
916.16
101.56
6.1330
622.87
101.55
115.0870
11,687.08
101.54
22.4430
2,278.86
101.53
4.9560
503.18
101.52
0.4890
49.64
101.51
83.5720
8,483.39
101.50
593.7840
60,269.08
101.49
2.3880
242.36
101.48
30.7690
3,122.44
101.47
1.7350
176.05
101.46
1.6130
163.65
101.45
1.5780
160.09
101.44
4.7960
486.51
101.43
8.3930
851.30
101.42
1.2560
127.38
101.41
50.3980
5,110.86
101.40
24.3070
2,464.73
101.39
6.4830
657.31
101.38
3.2110
325.53
101.37
1.5140
153.47
101.36
4.2800
433.82
101.35
0.6300
63.85
101.34
0.8030
81.38
101.33
93.0690
9,430.68
101.32
5.4780
555.03
101.31
6.3660
644.94
101.30
60.9620
6,175.45
101.29
1.2160
123.17
101.28
15.1230
1,531.66
101.27
7.0170
710.61
101.26
1.6770
169.81
101.25
6.8430
692.85
101.24
3.7190
376.51
Recent Trades
Price
Size
Time
106.2200
0.0260
09:33:32
106.2200
0.0600
09:33:33
106.2200
0.0120
09:33:33
106.2200
0.1330
09:33:33
106.2200
0.0480
09:33:33
106.2200
0.0500
09:33:33
106.2200
0.0490
09:33:33
106.2200
0.0490
09:33:33
106.2200
0.0290
09:33:33
106.2300
0.0500
09:33:34
106.2300
0.0500
09:33:34
106.2300
0.0480
09:33:34
106.2300
0.0490
09:33:34
106.2300
0.0490
09:33:34
106.2300
0.0490
09:33:34
106.2300
0.0490
09:33:34
106.2300
28.2400
09:33:34
106.2300
3.0000
09:33:34
106.2300
0.1890
09:33:34
106.2300
2.0000
09:33:34
106.2300
0.1530
09:33:34
106.2300
0.0490
09:33:34
106.2300
1.8800
09:33:34
106.2300
1.8800
09:33:34
106.2300
1.8800
09:33:34
106.2300
1.8800
09:33:34
106.2300
0.0500
09:33:34
106.2300
0.0490
09:33:34
106.2400
0.0480
09:33:34
106.2400
0.0490
09:33:34
106.2400
0.1010
09:33:34
106.2400
0.0710
09:33:34
106.2400
0.0570
09:33:34
106.2400
0.0480
09:33:34
106.2400
0.6920
09:33:34
106.2400
0.0500
09:33:34
106.2400
0.0500
09:33:34
106.2400
0.0490
09:33:34
106.2400
0.0490
09:33:34
106.2400
0.0490
09:33:34
106.2400
0.1440
09:33:34
106.2400
0.0490
09:33:34
106.2400
0.0500
09:33:34
106.2400
0.0490
09:33:34
106.2400
0.4400
09:33:34
106.2500
0.0480
09:33:34
106.2500
0.0490
09:33:34
106.2500
0.1890
09:33:34
106.2500
0.1650
09:33:34
106.2400
0.2800
09:33:34
106.2400
0.1900
09:33:35
106.2500
8.2250
09:33:35
106.2500
0.0570
09:33:35
106.2500
0.0480
09:33:35
106.2500
0.2800
09:33:35
106.2500
0.0520
09:33:35
106.2500
0.0500
09:33:35
106.2500
0.0500
09:33:35
106.2500
0.0490
09:33:35
106.2500
0.0490
09:33:35
106.2500
0.0490
09:33:35
106.2500
0.0990
09:33:35
106.2500
0.1450
09:33:35
106.2500
4.3680
09:33:35
106.2400
16.7640
09:33:35
106.2500
0.0960
09:33:36
106.2400
0.1530
09:33:36
106.2500
0.8720
09:33:38
106.2500
0.3750
09:33:40
106.2400
1.1000
09:33:41
106.2400
0.0500
09:33:42
106.2400
0.0500
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0970
09:33:42
106.2400
0.1640
09:33:42
106.2400
0.1890
09:33:42
106.2400
0.0480
09:33:42
106.2400
0.0480
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0500
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.0490
09:33:42
106.2400
0.5270
09:33:43
106.2300
0.0490
09:33:44
106.2300
0.1890
09:33:44
106.2300
0.0110
09:33:44
106.2300
0.0380
09:33:47
106.2300
0.0480
09:33:47
106.2300
0.0570
09:33:47
106.2300
0.0500
09:33:47
106.2300
0.0500
09:33:47
106.2300
0.0480
09:33:47
106.2300
2.0590
09:33:47