Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
3.4120
818.88
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
680.2050
149,645.10
218.97
0.1300
28.47
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
405.8150
81,163.00
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
361.5260
68,689.94
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
359.6580
64,738.44
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
87.5190
15,665.90
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
0.2250
40.05
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.68
4.1260
700.10
169.00
1.0420
176.10
168.98
0.0400
6.76
168.00
4.7110
791.45
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
0.9830
162.20
164.00
0.6000
98.40
163.40
0.6340
103.60
160.00
6.4200
1,027.20
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
24.3110
3,768.21
154.24
0.4460
68.79
154.00
0.2590
39.89
151.54
0.1800
27.28
151.00
7.5910
1,146.24
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
14.4780
2,171.70
148.00
0.0500
7.40
147.38
0.0500
7.37
146.00
1.2100
176.66
145.00
6.3100
914.95
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
8.0030
1,152.43
143.97
0.2360
33.98
143.77
0.2780
39.97
143.67
0.8020
115.22
143.50
5.9230
849.95
143.00
0.8390
119.98
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.10
5.7190
801.23
140.00
1.0000
140.00
139.00
0.9990
138.86
138.76
0.5000
69.38
137.24
0.7740
106.22
137.00
0.6840
93.71
136.00
0.3930
53.45
135.33
0.1470
19.89
135.00
1.3130
177.26
133.86
0.1300
17.40
131.95
0.0420
5.54
131.27
0.1320
17.33
130.00
1.9990
259.87
129.80
0.1130
14.67
128.27
0.0440
5.64
127.55
0.2630
33.55
127.23
0.1030
13.10
125.96
0.1460
18.39
125.88
0.2960
37.26
125.70
0.2600
32.68
125.35
0.1300
16.30
125.07
0.6750
84.42
124.92
0.0450
5.62
124.89
0.1050
13.11
124.88
0.1060
13.24
123.95
1.0010
124.07
122.54
2.7310
334.66
122.41
0.2810
34.40
121.97
0.2720
33.18
121.88
0.0460
5.61
121.14
2.2660
274.50
120.81
5.8040
701.18
120.80
14.6380
1,768.27
120.54
28.8570
3,478.42
120.25
0.2900
34.87
120.14
0.2680
32.20
119.59
0.1840
22.00
119.20
1.2230
145.78
119.11
0.0470
5.60
118.34
0.5610
66.39
118.09
0.3970
46.88
117.97
0.4940
58.28
117.80
20.0000
2,356.00
117.79
0.3560
41.93
117.73
4.6320
545.33
117.59
0.1230
14.46
117.00
3.5550
415.94
116.96
1.7040
199.30
116.86
1.6730
195.51
116.81
9.0000
1,051.29
116.80
0.2490
29.08
116.77
1.4550
169.90
116.76
5.1220
598.04
123.88
116.60
1.0100
117.77
116.59
19.9680
2,328.07
116.39
1.2550
146.07
116.34
1.4210
165.32
116.32
1.2460
144.93
116.28
3.7000
430.24
116.26
2.6730
310.76
116.24
0.3420
39.75
116.22
1.2560
145.97
116.17
1.2550
145.79
116.16
3.6820
427.70
116.13
0.4580
53.19
116.12
1.2550
145.73
116.11
0.3450
40.06
116.10
0.5630
65.36
116.09
21.3370
2,477.01
116.08
6.1280
711.34
116.03
1.2550
145.62
115.98
1.2460
144.51
115.94
1.2460
144.46
115.86
1.2550
145.40
115.81
9.0000
1,042.29
115.80
1.2550
145.33
115.76
4.1440
479.71
115.74
0.4850
56.13
115.72
1.2550
145.23
115.63
1.2550
145.12
115.61
0.3310
38.27
115.58
1.2550
145.05
115.54
1.2550
145.00
115.51
1.4080
162.64
115.45
1.2550
144.89
115.44
1.3910
160.58
115.38
0.2970
34.27
115.36
1.2550
144.78
115.33
0.3120
35.98
115.28
0.3910
45.07
115.23
0.3200
36.87
115.16
1.3780
158.69
115.11
0.5770
66.42
115.03
0.5780
66.49
114.71
1.4230
163.23
114.36
0.5810
66.44
114.26
0.5810
66.39
113.99
0.5830
66.46
113.15
0.0960
10.86
113.02
0.0450
5.09
112.92
0.0820
9.26
112.59
2.2490
253.21
112.10
0.4990
55.94
111.81
0.0860
9.62
111.31
0.0450
5.01
111.08
0.2250
24.99
111.00
0.1000
11.10
110.70
0.0890
9.85
110.00
1.0090
110.99
109.61
0.0920
10.08
109.60
3.2470
355.87
108.88
0.3240
35.28
108.80
0.0550
5.98
108.53
0.0960
10.42
108.35
2.3250
251.91
108.33
0.1300
14.08
108.15
0.4440
48.02
108.00
0.8340
90.07
107.88
0.0690
7.44
106.00
1.8860
199.92
105.21
0.1120
11.78
105.00
7.6730
805.67
104.26
0.0480
5.00
104.07
0.1590
16.55
104.00
0.4800
49.92
103.44
0.4470
46.24
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.50
4.0000
410.00
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
100.00
5.0000
500.00
99.82
0.1300
12.98
99.60
0.0600
5.98
99.00
15.1510
1,499.95
98.00
0.6180
60.56
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.12
0.0680
5.99
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.4000
32.80
80.57
0.5000
40.29
76.00
1.1250
85.50
75.00
1.6340
122.55
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
116.9200
0.3170
09:43:04
116.9300
0.6510
09:43:04
116.9300
2.3320
09:43:04
116.9300
1.3130
09:43:04
117.1100
0.0850
09:43:04
117.1100
0.2330
09:43:04
117.1200
0.3290
09:43:04
117.1200
3.1920
09:43:04
117.1200
0.3360
09:43:04
117.2300
0.3330
09:43:04
117.2300
0.3330
09:43:04
117.2300
0.3330
09:43:04
117.2300
0.3330
09:43:04
117.2300
0.3330
09:43:04
117.2300
1.8800
09:43:04
117.3700
0.4000
09:43:04
117.3400
1.8940
09:43:04
117.3300
0.4000
09:43:04
117.2900
0.3560
09:43:04
117.2900
1.8940
09:43:04
117.2800
0.1910
09:43:04
117.2700
0.3970
09:43:04
117.2700
1.8940
09:43:04
117.2400
0.3330
09:43:04
117.1700
0.4000
09:43:04
117.1500
0.3650
09:43:04
117.1000
0.3940
09:43:04
117.0600
0.3940
09:43:04
117.0200
0.3940
09:43:04
116.9800
0.3940
09:43:04
116.9400
0.3940
09:43:04
116.9000
0.3940
09:43:04
116.8600
0.3940
09:43:04
116.8100
0.4000
09:43:04
116.8000
0.3940
09:43:04
116.7500
0.3760
09:43:04
116.7100
0.2480
09:43:04
117.0900
1.8310
09:43:04
117.1000
0.3860
09:43:04
117.1200
0.1910
09:43:04
117.1300
1.8310
09:43:04
117.1400
0.0570
09:43:04
117.1500
1.8310
09:43:04
117.1600
0.4000
09:43:04
117.2000
0.4000
09:43:04
117.2100
0.1800
09:43:04
117.2600
0.4000
09:43:04
117.2800
0.4000
09:43:04
117.3200
0.4000
09:43:04
117.3600
0.4000
09:43:04
117.3800
0.3180
09:43:04
117.4200
0.0570
09:43:04
117.4200
0.3430
09:43:04
117.4400
0.4000
09:43:04
117.4800
0.4000
09:43:04
117.5000
0.1510
09:43:04
117.5200
0.4000
09:43:04
117.5600
0.4000
09:43:04
117.6000
0.4000
09:43:04
117.6400
0.4000
09:43:04
117.6800
0.4000
09:43:04
117.7200
0.4000
09:43:04
117.7300
0.3240
09:43:04
117.0900
0.1890
09:43:04
117.3000
0.0850
09:43:04
117.5000
0.0850
09:43:04
117.5000
1.8150
09:43:04
117.5000
0.1600
09:43:04
117.3300
0.1910
09:43:05
117.3300
0.1410
09:43:05
117.3300
0.2890
09:43:05
117.3100
0.1910
09:43:05
117.0500
0.2000
09:43:07
116.9800
0.3820
09:43:07
116.9800
0.2000
09:43:07
116.9900
0.2150
09:43:07
116.9900
1.1960
09:43:07
116.9900
0.3240
09:43:07
116.9800
0.2150
09:43:07
116.9900
0.0580
09:43:07
117.0400
0.4660
09:43:29
117.0400
0.3020
09:43:29
117.0400
0.3210
09:43:29
117.0400
0.2470
09:43:29
116.9600
0.0850
09:43:29
117.0100
0.6680
09:43:29
116.9500
0.0850
09:43:31
116.7700
0.0810
09:46:02
116.6000
0.3100
09:47:06
116.6000
0.0540
09:47:09
116.7600
0.0600
09:47:32
116.6000
0.2930
09:47:34
116.6000
0.1290
09:47:46
116.6000
0.1500
09:48:30
116.7600
0.1290
09:49:05
116.6000
0.2100
09:49:46
116.6000
0.0950
09:49:46
116.6000
0.5760
09:50:07
116.5900
0.0320
09:50:07
116.6000
0.5650
09:50:09

Login to View your open Positions

Login Now