English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
0.9100
6.23
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
225.4600
1,539.89
6.82
0.9100
6.21
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
150.0500
1,020.34
6.80
1.2400
8.43
6.80
0.9100
6.19
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.77
0.9100
6.16
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,026.5900
6,929.48
6.75
0.7700
5.20
6.74
0.9100
6.14
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
0.7700
5.18
6.72
1.0000
6.72
6.72
0.9100
6.11
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
56.8000
380.56
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
0.9100
6.09
6.68
10.0000
66.80
6.67
25.0300
166.90
6.67
369.5600
2,463.49
6.66
3.8600
25.72
6.66
364.0300
2,424.44
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
35.5300
235.74
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.2600
8.34
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.61
0.9100
6.01
6.60
1.6000
10.56
6.60
325.8100
2,150.35
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
0.9100
5.99
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
0.9100
5.96
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
9.3500
61.18
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
8.3100
54.24
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
2,624.3100
17,058.02
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
106.1100
687.59
6.47
0.9100
5.89
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
199.3800
1,286.00
6.45
6.5100
41.96
6.45
0.9100
5.86
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.42
0.9100
5.84
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
796.9800
5,100.67
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
0.9100
5.82
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
0.9100
5.79
6.36
309.7300
1,969.57
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.34
28.2000
178.79
6.34
0.9100
5.77
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
199.8100
1,264.80
6.32
0.8200
5.19
6.32
90.1400
569.68
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.6500
16.72
6.30
7.4000
46.63
6.30
652.8300
4,112.83
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
0.9100
5.72
6.28
95.1100
597.48
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
3.9900
24.98
6.26
0.9100
5.69
6.25
317.3000
1,983.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
0.9100
5.67
6.23
175.1700
1,090.61
6.22
3.8600
24.02
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
0.9100
5.64
6.20
658.9900
4,085.74
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
19.0700
117.85
6.18
0.8200
5.07
6.18
8.3100
51.31
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
104.8400
644.77
6.15
0.9100
5.59
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.12
136.3000
834.56
6.12
1.7400
10.65
6.12
3.9400
24.12
6.12
56.1200
343.45
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
8,481.4900
51,737.09
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
0.9100
5.55
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.07
1.4200
8.62
6.07
16.6100
100.82
6.07
18.7800
113.96
6.07
0.9100
5.52
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
4.8400
29.28
6.05
8.8600
53.59
6.04
0.9100
5.50
6.04
16.6300
100.43
6.03
0.8600
5.18
6.02
8.2600
49.74
6.01
0.9100
5.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
14.7500
88.57
6.00
3,083.5800
18,501.48
6.00
89.7500
538.41
5.99
9.3000
55.73
5.99
7.4000
44.33
5.99
39.1100
234.27
5.99
32.5500
194.91
5.99
36.3000
217.33
5.99
0.9100
5.45
5.98
16.8800
100.99
5.98
14.8500
88.83
5.98
10,000.0000
59,800.00
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
819.8600
4,886.37
5.96
0.9100
5.42
5.95
12.6500
75.32
5.95
7.3300
43.61
5.94
8.0200
47.60
5.93
1.7800
10.56
5.93
7.4000
43.89
5.93
11.3000
66.95
5.92
13.3800
79.20
5.91
7.1700
42.39
5.91
0.8800
5.20
5.91
0.9100
5.37
5.90
16.2600
95.97
5.90
1,442.3500
8,509.87
5.90
9.9300
58.56
5.90
17.1200
100.94
5.89
550.9600
3,245.15
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
65.0100
382.26
5.88
0.9100
5.35
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
1.4100
8.26
5.85
0.9100
5.32
5.85
1,978.8400
11,576.21
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
284.0700
1,656.13
5.83
16.0800
93.71
5.82
2.3600
13.74
5.82
0.8900
5.18
5.82
129.6100
754.33
5.81
7.4000
43.02
5.81
17.3700
100.95
5.81
5.7600
33.47
5.80
2,285.2400
13,254.39
5.80
0.8900
5.16
5.80
0.9100
5.28
5.78
7.4000
42.80
5.78
4.3400
25.10
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
0.9100
5.25
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
10.0000
57.60
5.76
8.8600
51.02
5.76
13.6600
78.63
5.76
7.4000
42.59
5.75
2.9000
16.69
5.75
51.0500
293.54
5.74
0.9100
5.23
5.73
0.9600
5.50
5.73
32.9900
188.93
5.73
8.8600
50.73
5.73
0.9000
5.15
5.72
0.9100
5.20
5.71
0.9100
5.20
5.71
20.8300
118.96
5.71
8.3400
47.60
5.70
3.3700
19.22
5.70
167.5600
955.09
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
31.1900
177.47
5.69
0.9100
5.18
5.69
0.9100
5.18
5.68
16.5100
93.79
5.68
5.5000
31.24
5.68
5.5500
31.50
5.68
1.4900
8.46
5.67
8.3200
47.19
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
6.8000
38.49
5.66
1.6700
9.45
5.65
8.4200
47.58
5.65
420.3300
2,374.86
5.65
0.9200
5.20
5.65
17.8800
100.93
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
0.9100
5.13
5.63
1.5300
8.62
5.63
75.6900
426.13
5.62
178.3900
1,002.55
5.62
10.3300
58.04
5.61
7.4000
41.52
5.61
204.3000
1,146.12
5.61
0.9100
5.10
5.60
9.2400
51.78
5.60
491.6200
2,753.07
5.60
8.5100
47.62
5.58
7.4000
41.31
5.58
2.2900
12.78
5.58
0.9100
5.08
5.58
62.8800
350.87
5.58
4.8400
26.99
5.57
144.9200
807.20
5.56
18.1500
100.99
5.56
7.4000
41.11
5.55
17.7100
98.36
5.55
7.8600
43.64
5.55
86.6000
480.63
5.54
8.5900
47.61
5.54
17.8600
98.91
5.54
8.3200
46.07
5.53
1.5200
8.41
5.53
8.3100
45.93
5.52
0.9400
5.19
5.51
2.3600
13.01
5.50
1,236.3600
6,799.98
5.49
1.6700
9.17
5.49
8.6700
47.58
5.48
27.2700
149.52
5.48
1.1100
6.08
5.47
8.3200
45.51
5.47
0.9600
5.25
5.47
3.4300
18.75
5.46
0.9700
5.29
5.45
0.9700
5.29
5.45
4.8400
26.38
5.45
8.0300
43.72
5.44
0.9700
5.28
5.44
9.9200
53.95
5.44
8.7600
47.61
5.43
2.2200
12.06
5.42
0.9700
5.26
5.41
50.4800
273.05
5.41
189.6500
1,025.06
5.40
91.6400
495.22
5.40
0.9600
5.19
5.40
259.4900
1,401.25
5.40
17.3600
93.71
5.39
0.9600
5.18
5.39
1.5600
8.41
5.39
86.1000
463.99
5.39
0.9800
5.28
5.38
0.9600
5.17
5.38
8.8500
47.63
5.38
1.5300
8.23
5.38
1.0300
5.54
5.36
2.0000
10.72
5.36
8.8400
47.36
5.35
1.8700
10.01
5.35
13.7000
73.30
5.35
115.1300
615.37
5.34
1.0300
5.50
5.34
8.3200
44.43
5.34
1.8800
10.04
5.33
0.9700
5.17
5.33
8.9300
47.60
5.33
1.6700
8.90
5.33
1.0400
5.54
5.33
18.9400
100.87
5.32
304.7700
1,621.68
5.32
127.0400
675.60
5.31
1.0400
5.52
5.31
359.4400
1,907.19
5.30
223.8600
1,186.91
5.30
179.2300
949.92
5.30
1.8900
10.02
5.30
0.9800
5.19
5.30
1.0400
5.51
5.29
19.4300
102.78
5.28
1.0500
5.54
5.28
9.0200
47.61
5.28
27.5700
145.46
5.27
24.2800
127.88
5.27
0.9800
5.16
5.26
1.0500
5.53
5.26
186.6400
981.35
5.26
347.8300
1,828.19
5.25
4.8400
25.41
5.25
19.2200
100.89
5.25
1.0500
5.51
5.25
330.2700
1,732.93
5.24
347.8300
1,823.32
5.24
194.5900
1,019.85
5.24
347.8300
1,821.59
5.23
354.7200
1,855.90
5.23
356.9400
1,865.73
5.22
347.8300
1,815.67
5.22
1.0600
5.53
5.22
1,273.5500
6,641.56
5.21
10.9500
57.08
5.21
347.8300
1,812.19
5.20
542.3400
2,821.80
5.20
5.9000
30.68
5.20
461.6500
2,399.66
5.20
1.0600
5.51
5.19
194.7600
1,011.39
5.19
1.0600
5.50
5.19
347.8300
1,804.89
5.19
1.0700
5.55
5.19
57.6700
299.13
5.19
75.7300
392.74
5.19
213.8400
1,108.76
5.18
348.9000
1,808.70
5.18
194.7400
1,009.34
5.18
48.6400
252.05
5.18
229.9500
1,191.37
5.18
1.0700
5.54
5.18
363.8600
1,884.43
5.18
324.3800
1,679.64
5.18
282.9300
1,464.73
5.18
240.4700
1,244.67
5.18
557.6800
2,885.99
5.17
272.1200
1,407.95
5.17
2.0600
10.65
5.17
287.2300
1,485.27
5.17
676.9400
3,499.78
5.17
64.6700
334.28
5.17
232.5500
1,201.82
5.17
209.5800
1,082.90
5.17
251.1000
1,297.18
5.17
245.1100
1,265.99
5.16
18.0900
93.42
5.16
347.8300
1,795.85
5.16
77.6300
400.73
5.16
209.9400
1,083.50
5.16
232.7800
1,201.14
5.16
43.3000
223.38
5.16
60.3200
311.13
5.16
268.3300
1,383.78
5.16
18.0900
93.27
5.16
561.6300
2,895.20
5.15
233.3100
1,202.48
5.15
16.0300
82.60
5.15
400.8000
2,064.92
5.15
291.1900
1,499.92
5.15
23.0300
118.60
5.15
210.4300
1,083.50
5.15
219.5300
1,130.14
5.15
351.7800
1,810.61
5.15
243.5800
1,253.46
5.15
26.0300
133.92
5.14
28.1000
144.55
5.14
17.0300
87.59
5.14
17.1000
87.93
5.14
16.0300
82.41
5.23
5.14
16.0300
82.38
5.14
76.0600
390.80
5.14
247.2500
1,270.12
5.14
151.2000
776.56
5.14
114.2100
586.47
5.13
443.3500
2,276.16
5.13
243.2700
1,248.70
5.13
32.4400
166.48
5.13
95.7800
491.45
5.13
299.7800
1,537.87
5.13
421.1500
2,160.08
5.13
314.7300
1,613.94
5.13
231.4700
1,186.75
5.13
18.1100
92.83
5.13
231.8100
1,188.03
5.12
66.7000
341.77
5.12
593.1200
3,038.55
5.12
233.8900
1,197.98
5.12
16.0300
82.09
5.12
281.3900
1,440.72
5.12
35.5200
181.83
5.12
680.6400
3,483.52
5.12
16.0300
82.03
5.12
66.7000
341.24
5.12
18.2900
93.55
5.11
231.7200
1,185.02
5.11
311.9400
1,594.95
5.11
819.2200
4,187.85
5.11
16.0300
81.93
5.11
20.9400
107.00
5.11
230.7200
1,178.75
5.11
212.4700
1,085.30
5.11
284.9000
1,454.98
5.11
751.3300
3,836.29
5.11
236.9700
1,209.73
5.10
17.1100
87.33
5.10
64.4900
329.09
5.10
209.2400
1,067.54
5.10
231.3000
1,179.86
5.10
547.3400
2,791.43
5.10
16.0300
81.72
5.10
363.8600
1,854.59
5.10
65.5700
334.14
5.09
8.8600
45.13
5.09
16.0300
81.64
5.09
210.5400
1,072.07
5.09
64.6700
329.23
5.09
544.1400
2,769.67
5.09
24.3500
123.92
5.09
364.9500
1,856.87
5.09
19.5200
99.30
5.08
49.7500
252.93
5.08
193.6200
983.98
5.08
1.7200
8.74
5.08
1.0900
5.54
5.08
347.8300
1,766.63
5.08
80.1500
406.92
5.08
1.0900
5.53
5.07
194.9600
988.84
5.07
347.8300
1,763.50
5.06
194.5500
985.01
5.06
347.8300
1,760.72
5.06
5.3900
27.27
5.06
1.0900
5.51
5.05
347.8300
1,757.58
5.05
30.6700
154.88
5.05
108.2300
546.35
5.05
108.2800
546.38
5.04
456.1500
2,300.82
5.04
23.7900
119.97
5.04
1.1000
5.54
5.04
201.6800
1,015.86
5.04
347.8300
1,751.32
5.03
934.1100
4,701.38
5.03
108.6100
546.42
5.03
1.5000
7.55
5.03
20.0000
100.58
5.03
8.3200
41.83
5.03
347.8300
1,748.19
5.02
2.2400
11.25
5.02
1.6700
8.38
5.01
19.8000
99.28
5.01
100.0000
501.10
5.01
1.1000
5.51
5.01
109.1700
546.40
5.00
1,199.7600
6,000.00
5.00
5,913.8200
29,569.10
5.00
99.8600
499.10
4.99
31.8900
159.26
4.99
21.0300
105.00
4.99
1.1100
5.54
4.99
707.1000
3,528.43
4.99
1.6900
8.43
4.99
4.0200
20.04
4.99
2.0100
10.02
4.98
90.8200
452.56
4.98
62.2400
309.96
4.98
1.1100
5.52
4.97
8.8600
44.03
4.97
8.3200
41.33
4.97
1.7400
8.64
4.97
7.6200
37.83
4.96
1.1100
5.51
4.95
297.3300
1,471.78
4.95
17.7800
87.96
4.95
101.1100
499.99
4.94
1.1200
5.54
4.94
20.0900
99.26
4.93
1.1200
5.52
4.92
6.9700
34.30
4.92
111.9000
549.99
4.91
70.5800
346.62
4.91
2.1200
10.41
4.91
8.3200
40.84
4.91
2.1600
10.59
4.90
1.6800
8.24
4.90
41.8700
205.25
4.90
670.3100
3,284.52
4.90
1.7800
8.72
4.90
100.5000
492.25
4.90
1.0800
5.29
4.90
1.0800
5.29
4.88
10.2300
49.95
4.88
1.0800
5.27
4.88
60.5500
295.48
4.88
25.9700
126.71
4.87
1.0300
5.02
4.87
1.6700
8.13
4.87
82.9000
403.72
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
138.0000
670.68
4.85
2.5000
12.13
4.85
744.1900
3,609.32
4.85
20.6300
99.99
4.85
82.8100
401.21
4.84
10.0000
48.37
4.83
11.1000
53.61
4.81
11.1000
53.42
4.81
2.0800
10.01
4.81
25.0000
120.25
4.80
1,337.0900
6,418.03
4.79
208.6100
1,000.08
4.79
8.3200
39.87
4.77
5.2400
24.99
4.76
2.1000
10.00
4.75
4,504.8300
21,397.94
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
8.3200
39.40
4.73
20.9900
99.26
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
752.4600
3,549.35
4.71
1,200.0000
5,652.00
4.70
246.4800
1,158.46
4.69
10.6300
49.88
4.68
138.0000
645.84
4.68
8.3200
38.92
4.67
1.0800
5.04
4.67
50.0000
233.40
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
484.9800
2,260.01
4.65
53.0000
246.45
4.65
6.0500
28.11
4.62
8.3200
38.46
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.61
945.0700
4,356.77
4.60
2,908.2100
13,377.77
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.59
20.0000
91.74
4.58
2.6000
11.92
4.58
117.7400
539.25
4.57
1,008.3200
4,605.00
4.56
100.0000
456.00
4.56
80.0000
364.40
4.55
1.9200
8.74
4.55
31.4200
142.93
4.51
8.3200
37.54
4.51
20.2700
91.32
4.50
199.0300
896.23
4.50
1,296.9900
5,839.05
4.50
3,218.6100
14,483.75
4.50
18.0700
81.30
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
812.7000
3,646.58
4.46
9.0000
40.18
4.46
8.3200
37.09
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
17.6800
78.68
4.43
1.8600
8.24
4.41
10.9800
48.42
4.41
8.3200
36.65
4.40
865.1500
3,806.66
4.39
20.7900
91.29
4.39
1.9900
8.74
4.38
11.4000
49.98
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
100.0000
437.00
4.36
306.4900
1,335.07
4.35
8.3200
36.21
4.35
4.5900
19.97
4.35
72.3600
314.77
4.34
8.0900
35.11
4.34
4.6100
20.00
4.32
193.2300
835.14
4.32
1.6700
7.22
4.32
30.2400
130.64
4.31
17.4100
74.97
4.30
6,653.4600
28,609.88
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
535.3500
2,291.30
4.26
313.6900
1,335.06
4.25
8.3200
35.34
4.24
306.7700
1,300.70
4.23
10.0000
42.34
4.23
28.0400
118.69
4.23
23.8700
100.97
4.22
11.0000
46.44
4.21
4.7500
19.99
4.20
1,277.8600
5,367.01
4.20
8.3200
34.93
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.17
21.8900
91.33
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
80.3700
333.54
4.15
8.3200
34.50
4.11
2.1000
8.63
4.10
125.7700
515.78
4.10
2,314.9200
9,491.17
4.10
8.3200
34.10
4.09
3.1600
12.92
4.09
3.0700
12.54
4.08
2.1400
8.73
4.08
1,375.0300
5,610.12
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
130.2400
527.47
4.05
8.3200
33.69
4.04
10.0000
40.41
4.04
19.3200
78.01
4.04
49.5600
199.97
4.03
1.2400
5.00
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
3.9900
15.98
4.00
2.0000
8.00
4.00
5,672.0100
22,688.04
3.98
216.0200
859.76
3.97
25.2100
99.98
3.96
23.0300
91.29
3.96
1.9700
7.81
3.96
162.8800
645.00
3.96
20.0000
79.16
3.95
10.4100
41.14
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.94
1,621.2900
6,392.75
3.93
3.7400
14.71
3.93
1.4800
5.82
3.91
18.1500
70.97
3.91
8.3200
32.49
3.90
1.6800
6.55
3.90
2,406.6800
9,386.05
3.90
30.6900
119.66
3.89
22.0000
85.60
3.89
29.6000
115.00
3.86
23.6300
91.31
3.86
25.9000
99.97
3.86
2.2300
8.61
3.86
8.3200
32.10
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,072.9900
4,131.01
3.84
130.2000
499.97
3.84
2,600.2000
9,979.57
3.84
5.2000
19.95
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
616.9600
2,356.79
3.82
9.3500
35.70
3.81
8.3200
31.72
3.81
3.0700
11.70
3.80
1,985.4400
7,544.67
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.4000
28.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
32.5600
122.65
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
853.3500
3,200.06
3.75
20.5400
76.98
3.74
245.0000
916.30
3.72
8.3200
30.97
3.72
82.3300
306.19
3.71
2.2200
8.25
3.70
9,823.6000
36,347.32
3.69
2.0000
7.38
3.69
1.5800
5.83
3.68
8.3200
30.59
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
2.3900
8.74
3.65
301.0000
1,098.65
3.63
8.3200
30.23
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
1.6700
6.03
3.60
1,000.5500
3,601.98
3.59
286.8700
1,029.86
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.55
8.3200
29.51
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
8.3200
29.15
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,667.6600
37,336.81
3.48
2.3700
8.24
3.46
8.3200
28.80
3.42
3.4600
11.85
3.42
8.3200
28.46
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.38
8.3200
28.12
3.34
149.6100
500.00
3.34
3.5000
11.69
3.34
8.3200
27.78
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
223.4300
737.32
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
572.3900
1,837.37
3.20
600.0000
1,920.00
3.20
2.7000
8.63
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
31.6800
99.98
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
54.1100
167.74
3.07
32.5700
99.99
3.06
50.0800
153.19
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
115.6500
348.11
3.00
39.9800
119.98
3.00
14,518.1700
43,554.51
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
19.0900
55.36
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
38.1400
106.79
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
5,953.1700
16,133.09
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
15.8400
41.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
79.3400
206.28
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
499.7400
1,249.35
2.40
85.4200
205.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,826.8500
5,936.39
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,011.5000
2,023.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.1360
1.0800
08:45:41
5.1390
57.4100
08:46:00
5.1390
20.5500
08:46:00
5.1410
1.2700
08:46:04
5.1420
16.0300
08:46:23
5.1420
1.0700
08:46:23
5.1380
84.7100
08:46:50
5.1370
48.6300
08:46:50
5.1360
1.0800
08:46:58
5.1340
1.0800
08:47:00
5.1340
9.1100
08:47:00
5.1330
28.8300
08:47:00
5.1330
19.8400
08:47:00
5.1320
1.0000
08:47:00
5.1320
1.0800
08:47:00
5.1330
42.0000
08:47:00
5.1320
1.2700
08:47:00
5.1320
1.9300
08:47:00
5.1320
1.9300
08:47:00
5.1330
10.1200
08:47:00
5.1340
1.9000
08:47:01
5.1340
0.0900
08:47:01
5.1340
1.9100
08:47:01
5.1360
1.9000
08:47:03
5.1360
3.7000
08:47:03
5.1380
1.0800
08:47:18
5.1390
34.3900
08:47:31
5.1390
367.6200
08:47:31
5.1390
6.0500
08:47:31
5.1390
71.2500
08:47:31
5.1390
23.7500
08:47:31
5.1390
86.2600
08:47:31
5.1360
16.0300
08:47:31
5.1360
1.0000
08:47:31
5.1340
0.2700
08:47:31
5.1340
1.0800
08:47:37
5.1320
1.0800
08:48:19
5.1320
25.9600
08:48:26
5.1320
1.2700
08:48:26
5.1320
21.6900
08:48:26
5.1320
10.1300
08:48:31
5.1330
1.9400
08:48:44
5.1340
1.9000
08:48:55
5.1340
2.1000
08:48:55
5.1340
2.7000
08:48:55
5.1340
3.7000
08:48:55
5.1340
2.0000
08:48:55
5.1340
1.9000
08:48:55
5.1340
16.0300
08:48:55
5.1340
1.9000
08:48:55
5.1340
1.9000
08:48:55
5.1340
2.1000
08:48:55
5.1340
3.8000
08:48:55
5.1340
1.9000
08:48:55
5.1340
1.9000
08:48:55
5.1340
1.9000
08:48:55
5.1350
16.0300
08:48:55
5.1350
3.2000
08:48:55
5.1350
3.2000
08:48:55
5.1350
3.2000
08:48:55
5.1350
2.0000
08:48:55
5.1350
2.0000
08:48:55
5.1350
53.9300
08:48:55
5.1360
1.0000
08:48:55
5.1360
1.0800
08:48:55
5.1360
48.6900
08:48:55
5.1370
16.0300
08:48:55
5.1370
347.8300
08:48:55
5.1370
10.4000
08:48:55
5.1370
53.9300
08:48:55
5.1380
1.0800
08:48:55
5.1380
16.0300
08:48:55
5.1380
1.0000
08:48:55
5.1390
10.0000
08:48:55
5.1390
16.0300
08:48:55
5.1400
1.0800
08:48:55
5.1400
16.0300
08:48:55
5.1400
1.0000
08:48:55
5.1400
10.0000
08:48:55
5.1400
5.6200
08:48:55
5.1410
48.6400
08:48:55
5.1410
10.0000
08:48:55
5.1410
167.4600
08:48:55
5.1320
1.2700
08:49:13
5.1310
9.6200
08:49:16
5.1350
24.0500
08:49:58
5.1350
31.3700
08:49:58
5.1350
31.3700
08:49:58
5.1310
10.9000
08:50:05
5.1310
24.4000
08:50:16
5.1310
24.4000
08:50:16
5.1310
1.2700
08:50:16
5.1310
24.4000
08:50:16
5.1310
47.1100
08:50:16
5.1330
1.9000
08:50:44
5.1360
1.0800
08:50:45
5.1370
4.8400
08:51:01
5.1380
1.0800
08:51:05
5.1400
1.0800
08:51:07
5.1400
1.9000
08:51:50