Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
805.40
0.0230
18.52
805.33
0.0320
25.77
805.30
0.1960
157.84
805.26
0.0070
5.64
805.16
0.0090
7.25
805.14
0.1300
104.67
805.13
0.0070
5.64
805.11
0.0090
7.25
805.02
0.0100
8.05
805.00
97.2920
78,320.06
804.98
0.3200
257.59
804.93
0.0480
38.64
804.89
1.0020
806.50
804.83
0.2360
189.94
804.78
0.3470
279.26
804.76
0.0700
56.33
804.72
0.0120
9.66
804.71
0.0230
18.51
804.66
0.0760
61.15
804.61
0.2860
230.12
804.54
0.0140
11.26
804.51
0.0750
60.34
804.47
0.0310
24.94
804.30
11.5680
9,304.14
804.29
0.0100
8.04
804.19
0.0100
8.04
804.02
0.0170
13.67
804.00
15.3850
12,369.54
803.99
0.0200
16.08
803.95
0.0310
24.92
803.77
0.5080
408.32
803.62
0.9040
726.47
803.60
0.0210
16.88
803.58
0.1580
126.97
803.57
0.0680
54.64
803.52
0.0170
13.66
803.47
0.0070
5.62
803.41
0.1060
85.16
803.33
0.0470
37.76
803.31
0.0520
41.77
803.28
0.0270
21.69
803.24
0.0100
8.03
803.05
0.0380
30.52
803.03
0.0070
5.62
803.00
90.2370
72,460.31
802.96
0.0190
15.26
802.94
0.0130
10.44
802.92
0.0940
75.47
802.85
0.0080
6.42
802.83
0.0100
8.03
802.71
0.0070
5.62
802.67
0.0180
14.45
802.61
0.1000
80.26
802.50
0.0250
20.06
802.44
10.0000
8,024.40
802.42
0.0100
8.02
802.37
0.1610
129.18
802.31
0.1260
101.09
802.30
0.0860
69.00
802.27
0.0370
29.68
802.24
0.0130
10.43
802.22
0.0070
5.62
802.13
1.1170
895.98
802.11
0.0100
8.02
802.09
0.1970
158.01
802.07
0.0970
77.80
802.01
0.0100
8.02
802.00
7.1880
5,764.78
801.96
0.0100
8.02
801.89
0.0210
16.84
801.82
1.2610
1,011.10
801.61
0.0120
9.62
801.60
0.0170
13.63
801.53
0.0100
8.02
801.50
7.8800
6,315.82
801.47
0.0120
9.62
801.36
0.9260
742.06
801.33
0.0070
5.61
801.23
0.0940
75.32
801.19
0.0100
8.01
801.11
0.0170
13.62
801.06
0.0600
48.06
801.03
0.3200
256.33
801.00
9.3900
7,521.39
800.98
0.0290
23.23
800.97
0.0300
24.03
800.96
0.0100
8.01
800.91
0.0100
8.01
800.90
0.0450
36.04
800.89
0.2520
201.82
800.85
0.0230
18.42
800.78
0.0180
14.41
800.72
0.0810
64.86
800.69
0.0260
20.82
800.67
0.0300
24.02
800.60
0.3920
313.84
800.55
0.0200
16.01
800.37
0.0100
8.00
800.36
0.0090
7.20
800.31
0.0200
16.01
800.30
0.0430
34.41
800.24
0.0130
10.40
800.21
0.1750
140.04
800.18
1.0020
801.78
800.03
0.0130
10.40
800.00
182.1880
145,750.40
799.96
0.0100
8.00
799.94
0.0100
8.00
799.90
1.6000
1,279.84
799.79
1.2660
1,012.53
799.75
0.0110
8.80
799.55
0.0170
13.59
799.53
0.0940
75.16
799.50
0.4090
327.00
799.48
0.0380
30.38
799.42
0.0520
41.57
799.37
0.1000
79.94
799.31
0.1190
95.12
799.30
0.6900
551.52
799.25
0.1460
116.69
799.24
0.0140
11.19
799.23
0.0350
27.97
799.21
0.3180
254.15
799.20
0.4510
360.44
799.14
0.0100
7.99
799.12
0.0090
7.19
799.11
0.2880
230.14
799.10
1.5500
1,238.61
799.07
0.0070
5.59
799.02
0.0100
7.99
799.00
8.3050
6,635.70
798.89
0.1980
158.18
798.73
0.0100
7.99
798.70
0.0170
13.58
798.68
0.0180
14.38
798.66
0.0370
29.55
798.64
0.9070
724.37
798.57
0.0080
6.39
798.55
0.9830
784.97
798.54
4.6090
3,680.47
798.53
0.0070
5.59
798.52
0.0230
18.37
798.50
0.2780
221.98
798.41
0.0180
14.37
798.40
0.0430
34.33
798.32
0.0100
7.98
798.28
0.0110
8.78
798.25
0.0370
29.54
798.23
0.1050
83.81
798.12
1.0000
798.12
798.11
0.0090
7.18
798.10
0.2750
219.48
798.09
0.0100
7.98
798.07
0.0070
5.59
798.05
0.0250
19.95
798.03
1.0000
798.03
798.00
9.5100
7,588.98
797.96
0.9040
721.36
797.91
0.0100
7.98
797.90
0.0070
5.59
797.89
0.2120
169.15
797.84
0.0940
75.00
797.80
9.6290
7,682.02
797.79
0.0070
5.58
797.76
0.0100
7.98
797.65
0.0210
16.75
797.60
0.0210
16.75
797.59
0.0320
25.52
797.50
0.7940
633.22
797.48
0.0130
10.37
797.47
0.0420
33.49
797.45
7.0550
5,626.01
797.44
0.0310
24.72
797.43
1.1350
905.08
797.33
0.0760
60.60
797.15
0.0160
12.75
797.09
0.0100
7.97
797.07
0.3200
255.06
797.00
5.1020
4,066.29
796.95
0.0320
25.50
796.87
0.0550
43.83
796.83
0.0070
5.58
796.82
0.0100
7.97
796.80
0.0140
11.16
796.70
0.0700
55.77
796.68
0.0100
7.97
796.66
0.0210
16.73
796.64
0.0200
15.93
796.59
0.0140
11.15
796.52
1.0000
796.52
796.48
0.0130
10.35
796.39
4.0980
3,263.61
796.38
1.2610
1,004.24
796.29
0.0170
13.54
796.27
0.0100
7.96
796.22
0.0260
20.70
796.21
90.9250
72,395.39
796.16
0.1450
115.44
796.15
0.1940
154.45
796.11
0.0070
5.57
796.08
0.0140
11.15
796.00
54.8100
43,628.76
795.96
0.0230
18.31
795.91
0.0380
30.24
795.86
0.1710
136.09
795.83
0.0200
15.92
795.82
0.0100
7.96
795.74
0.0100
7.96
795.70
0.1990
158.34
795.64
0.0090
7.16
795.60
0.0070
5.57
795.58
0.0100
7.96
795.55
0.0310
24.66
795.53
0.0520
41.37
795.49
1.0020
797.08
795.46
0.8000
636.37
795.45
0.0100
7.95
795.42
0.0070
5.57
795.40
0.0070
5.57
795.38
0.0100
7.95
795.24
2.3430
1,863.25
795.14
1.1170
888.17
795.10
0.0070
5.57
795.04
0.0100
7.95
795.02
0.0200
15.90
795.00
14.2160
11,301.72
794.99
0.0080
6.36
794.94
1.0000
794.94
794.84
0.0070
5.56
794.72
38.1030
30,281.22
794.63
0.0100
7.95
794.46
0.0940
74.68
794.41
0.0980
77.85
794.40
0.0070
5.56
794.30
0.0070
5.56
794.29
11.4700
9,110.51
794.28
0.0080
6.35
794.24
0.0100
7.94
794.22
0.0100
7.94
794.21
0.3470
275.59
794.18
2.2810
1,811.52
794.04
2.3460
1,862.82
794.00
3.0370
2,411.38
793.99
0.1890
150.06
793.93
0.0140
11.12
793.92
0.0130
10.32
793.88
0.0170
13.50
793.86
0.0070
5.56
793.82
0.0310
24.61
793.81
0.0100
7.94
793.66
2.4480
1,942.88
793.64
9.3530
7,422.91
793.60
0.0250
19.84
793.57
0.0070
5.55
793.54
17.5580
13,932.98
793.52
0.0070
5.55
793.50
8.0620
6,397.20
793.41
0.0100
7.93
793.40
0.0100
7.93
793.39
10.0000
7,933.90
793.25
0.7270
576.69
793.20
0.0070
5.55
793.14
0.0230
18.24
793.11
0.4460
353.73
793.07
2.3290
1,847.06
793.05
2.3860
1,892.22
793.02
0.0100
7.93
793.00
2.3880
1,893.68
792.99
0.0300
23.79
792.96
0.0070
5.55
792.94
0.1010
80.09
792.93
0.0130
10.31
792.88
10.0000
7,928.80
792.86
2.5280
2,004.35
792.85
0.0070
5.55
792.82
0.1080
85.62
792.76
0.0940
74.52
792.75
11.2940
8,953.32
792.69
0.0700
55.49
792.68
0.3710
294.08
792.67
108.3200
85,862.01
792.62
0.1610
127.61
792.61
0.0070
5.55
792.60
12.3840
9,815.56
792.58
0.0100
7.93
792.56
0.7020
556.38
792.55
1.0000
792.55
792.54
5.6320
4,463.59
792.52
0.1990
157.71
792.48
2.2960
1,819.53
792.47
3.6920
2,925.80
792.46
2.4110
1,910.62
792.41
1.2930
1,024.59
792.40
0.0070
5.55
792.38
7.9400
6,291.50
792.37
2.3040
1,825.62
792.34
0.0380
30.11
792.24
0.0070
5.55
792.21
10.0000
7,922.10
792.17
0.0170
13.47
792.16
0.0070
5.55
792.08
2.3540
1,864.56
792.04
1.1940
945.70
792.00
0.0210
16.63
791.95
19.7040
15,604.58
791.90
1.0000
791.90
791.88
2.4390
1,931.40
791.86
2.4840
1,966.98
791.85
3.2000
2,533.92
791.84
0.0070
5.54
791.82
10.0000
7,918.20
791.78
0.0070
5.54
791.76
1.0170
805.22
791.70
7.5000
5,937.75
791.67
2.3720
1,877.84
791.64
0.0520
41.17
791.60
0.1260
99.74
791.57
0.0460
36.41
791.52
10.0070
7,920.74
791.49
0.6350
502.60
791.47
0.0170
13.45
791.46
0.2190
173.33
791.42
10.0000
7,914.20
791.35
0.0100
7.91
791.31
10.0000
7,913.10
791.30
0.2190
173.29
791.29
2.5060
1,982.97
791.28
3.4770
2,751.28
791.24
0.0370
29.28
791.23
0.0100
7.91
791.22
0.2190
173.28
791.21
37.1080
29,360.22
791.16
2.3040
1,822.83
791.15
0.0070
5.54
791.14
6.0940
4,821.21
791.07
0.0940
74.36
791.06
0.2190
173.24
791.04
0.0070
5.54
791.03
10.0000
7,910.30
791.02
2.4840
1,964.89
791.00
1.0070
796.54
790.98
0.2190
173.22
790.94
0.0100
7.91
790.93
0.0380
30.06
790.91
10.0000
7,909.10
790.90
0.2190
173.21
790.88
2.3240
1,838.01
790.81
5.4290
4,293.31
790.80
0.0140
11.07
790.77
0.2190
173.18
790.76
0.4630
366.12
790.72
0.0070
5.54
790.69
2.6350
2,083.47
790.67
2.7490
2,173.55
790.63
10.0760
7,966.39
790.61
32.9860
26,079.06
790.60
1.5870
1,254.68
790.59
0.2190
173.14
790.56
0.0070
5.53
790.55
1.0000
790.55
790.53
0.0100
7.91
790.52
12.0000
9,486.24
790.50
12.4780
9,863.86
790.48
2.3410
1,850.51
790.45
0.2190
173.11
790.43
32.8880
25,995.66
790.37
0.2190
173.09
790.32
0.0070
5.53
790.29
0.2190
173.07
790.27
3.2000
2,528.86
790.22
32.8880
25,988.76
790.20
0.0070
5.53
790.17
0.9990
789.38
790.16
0.0070
5.53
790.12
12.0100
9,489.34
790.11
7.5070
5,931.36
790.10
2.5180
1,989.47
790.09
3.8350
3,030.00
790.08
0.0070
5.53
790.05
0.3800
300.22
790.04
0.0250
19.75
790.03
32.8880
25,982.51
790.02
1.5880
1,254.55
790.01
0.2570
203.03
790.00
0.0070
5.53
789.99
2.4060
1,900.72
789.88
2.0000
1,579.76
789.87
0.2190
172.98
789.85
32.8880
25,976.59
789.84
0.0070
5.53
789.79
0.2190
172.96
789.74
10.0000
7,897.40
789.73
12.0000
9,476.76
789.71
7.7290
6,103.67
789.70
16.3090
12,879.22
789.67
32.8880
25,970.67
789.62
0.2190
172.93
789.60
0.9330
736.70
789.54
0.2190
172.91
789.50
2.3400
1,847.43
789.48
35.2560
27,833.91
789.47
9.1290
7,207.07
789.46
0.2190
172.89
789.44
2.3520
1,856.76
789.43
1.9130
1,510.18
789.38
0.0940
74.20
789.36
0.1340
105.77
789.32
0.2190
172.86
789.31
0.0070
5.53
789.30
35.1990
27,782.57
789.29
12.3620
9,757.20
789.27
0.0760
59.98
789.24
0.2190
172.84
789.21
0.4740
374.09
789.18
0.1010
79.71
789.12
32.8950
25,958.10
789.11
9.8190
7,748.27
789.10
1.0000
789.10
789.08
0.2190
172.81
789.05
0.7450
587.84
789.04
0.0070
5.52
789.00
0.0140
11.05
788.97
0.2190
172.78
788.93
32.8880
25,946.33
788.92
9.8290
7,754.29
788.91
2.5050
1,976.22
788.90
5.0970
4,021.02
788.89
0.6610
521.46
788.88
2.2020
1,737.11
788.85
0.2570
202.73
788.80
2.3370
1,843.43
788.77
7.8390
6,183.17
788.76
3.0450
2,401.77
788.73
0.6530
515.04
788.67
0.2190
172.72
788.66
0.1520
119.88
788.64
0.0070
5.52
788.63
32.8880
25,936.46
788.62
9.8280
7,750.56
788.59
0.2190
172.70
788.57
0.6410
505.47
788.52
0.0170
13.40
788.51
0.2190
172.68
788.48
0.0170
13.40
788.47
0.0380
29.96
788.45
32.8880
25,930.54
788.44
9.7900
7,718.83
788.43
0.3130
246.78
788.41
0.7730
609.44
788.40
0.3410
268.84
788.38
0.2570
202.61
788.37
9.3480
7,369.68
788.36
2.9190
2,301.22
788.35
0.3130
246.75
788.34
0.0070
5.52
788.30
0.2190
172.64
788.29
1.5860
1,250.23
788.28
0.6980
550.22
788.27
32.8880
25,924.62
788.26
9.8220
7,742.29
788.25
0.6340
499.75
788.22
0.8730
688.12
788.20
0.0170
13.40
788.19
0.2190
172.61
788.16
0.0140
11.03
788.15
0.8080
636.83
788.12
0.0100
7.88
788.10
0.3640
286.87
788.09
0.5230
412.17
788.08
33.1070
26,090.96
788.07
10.0250
7,900.40
788.06
0.7390
582.38
788.04
6.8380
5,388.62
788.03
2.0410
1,608.37
788.00
0.4060
319.93
787.99
0.0070
5.52
787.98
1.0000
787.98
787.97
0.7010
552.37
787.96
0.3780
297.85
787.95
0.0070
5.52
787.92
0.2330
183.59
787.90
0.0070
5.52
787.89
32.8880
25,912.13
787.88
10.1930
8,030.86
787.85
0.0070
5.51
787.84
0.2190
172.54
787.82
0.2210
174.11
787.80
0.0310
24.42
787.78
0.0070
5.51
787.77
1.2470
982.35
787.76
0.4600
362.37
787.75
1.0560
831.86
787.74
0.3380
266.26
787.73
0.2190
172.51
787.72
1.4640
1,153.22
787.71
1.1110
875.15
787.70
0.0070
5.51
787.64
0.2290
180.37
787.63
0.6170
485.97
787.57
3.9080
3,077.82
797.03
787.56
0.9570
753.69
787.55
2.4480
1,927.92
787.52
0.7160
563.86
787.51
0.7630
600.87
787.50
1.6360
1,288.35
787.45
0.5260
414.20
787.44
0.8860
697.67
787.43
1.2450
980.35
787.41
0.2190
172.44
787.40
1.8190
1,432.28
787.39
0.9100
716.52
787.37
0.0100
7.87
787.36
2.1320
1,678.65
787.35
0.0070
5.51
787.34
0.0330
25.98
787.32
3.4510
2,717.04
787.31
9.3480
7,359.77
787.30
0.2260
177.93
787.29
0.0170
13.38
787.25
0.0630
49.60
787.24
0.0100
7.87
787.22
0.0070
5.51
787.21
0.0480
37.79
787.20
0.0210
16.53
787.17
0.8080
636.03
787.16
0.2190
172.39
787.15
9.7890
7,705.41
787.14
32.8880
25,887.46
787.13
0.0100
7.87
787.12
0.8730
687.16
787.11
0.1270
99.96
787.10
0.0070
5.51
787.09
0.3450
271.55
787.08
0.2260
177.88
787.06
0.0070
5.51
787.05
0.0100
7.87
787.04
0.4720
371.48
787.03
0.0360
28.33
787.01
0.0140
11.02
787.00
1.2690
998.70
786.97
0.7050
554.81
786.96
4.0110
3,156.50
786.95
32.8880
25,881.21
786.94
0.0070
5.51
786.93
0.9990
786.14
786.92
0.1040
81.84
786.91
2.5520
2,008.19
786.90
0.0070
5.51
786.89
0.0100
7.87
786.85
0.2190
172.32
786.84
0.2760
217.17
786.83
2.3710
1,865.57
786.81
0.0100
7.87
786.80
0.0410
32.26
786.77
0.5680
446.89
786.75
32.8880
25,874.63
786.73
0.0100
7.87
786.72
0.0070
5.51
786.70
2.4870
1,956.52
786.69
0.2190
172.29
786.66
0.0070
5.51
786.65
0.0490
38.55
786.64
0.6510
512.10
786.63
0.3470
272.96
786.62
0.9040
711.10
786.61
0.2190
172.27
786.60
3.8720
3,045.72
786.57
32.8980
25,876.58
786.56
1.1320
890.39
786.55
14.5690
11,459.25
786.53
0.2190
172.25
786.52
0.0070
5.51
786.50
0.0070
5.51
786.49
0.0100
7.86
786.48
1.2810
1,007.48
786.46
3.1350
2,465.55
786.45
8.1850
6,437.09
786.42
1.0090
793.50
786.41
0.0450
35.39
786.39
32.8880
25,862.79
786.38
4.7960
3,771.48
786.37
0.2190
172.22
786.36
2.3480
1,846.37
786.33
0.2230
175.35
786.29
0.2190
172.20
786.28
3.7670
2,961.92
786.25
0.0100
7.86
786.24
0.0520
40.88
786.23
3.1490
2,475.84
786.21
34.6950
27,277.56
786.20
21.2530
16,709.11
786.19
3.3570
2,639.24
786.18
0.1610
126.57
786.17
0.0100
7.86
786.15
2.3060
1,812.86
786.13
0.2190
172.16
786.10
0.0070
5.50
786.09
0.0420
33.02
786.07
1.3020
1,023.46
786.05
0.4090
321.49
786.02
32.8880
25,850.63
786.01
0.0100
7.86
786.00
37.1740
29,218.76
785.98
0.0150
11.79
785.97
0.2190
172.13
785.96
0.0070
5.50
785.95
0.1010
79.38
785.94
2.4210
1,902.76
785.91
0.6520
512.41
785.89
0.2190
172.11
785.84
16.2780
12,791.90
785.83
0.0230
18.07
785.82
2.1970
1,726.45
785.81
0.2190
172.09
785.77
0.0170
13.36
785.76
0.0140
11.00
785.75
0.6580
517.02
785.74
0.0200
15.71
785.73
42.1220
33,096.52
785.71
0.0180
14.14
785.68
0.0080
6.29
785.67
0.0070
5.50
785.66
0.0070
5.50
785.65
0.2190
172.06
785.62
1.2610
990.67
785.60
0.0100
7.86
785.59
1.5870
1,246.73
785.57
0.6420
504.34
785.55
3.2000
2,513.76
785.53
0.5140
403.76
785.52
0.0070
5.50
785.51
0.0220
17.28
785.50
0.0080
6.28
785.49
0.0100
7.85
785.46
1.9050
1,496.30
785.42
0.0230
18.06
785.40
0.0070
5.50
785.38
32.8880
25,829.58
785.36
0.0070
5.50
785.34
0.3300
259.16
785.30
0.6390
501.81
785.28
0.0070
5.50
785.21
0.0380
29.84
785.20
0.3200
251.26
785.19
2.5020
1,964.55
785.17
2.0000
1,570.34
785.12
0.0780
61.24
785.10
0.0910
71.44
785.09
3.4730
2,726.62
785.08
0.0120
9.42
785.05
0.2540
199.40
785.04
2.5420
1,995.57
785.02
33.5220
26,315.44
785.00
12.6040
9,894.14
784.99
0.0170
13.34
784.98
0.4520
354.81
784.96
2.4670
1,936.50
784.93
0.0090
7.06
784.88
2.4470
1,920.60
784.86
1.2890
1,011.68
784.83
6.0900
4,779.61
784.80
2.4230
1,901.57
784.78
3.3470
2,626.66
784.75
2.4440
1,917.93
784.70
1.2390
972.24
784.68
1.5860
1,244.50
784.67
32.9050
25,819.57
784.66
0.2370
185.96
784.65
0.0070
5.49
784.63
0.0260
20.40
784.59
0.0740
58.06
784.57
0.0170
13.34
784.56
0.0150
11.77
784.54
1.1200
878.68
784.50
0.0080
6.28
784.49
0.2800
219.66
784.47
0.0250
19.61
784.44
0.1320
103.55
784.37
0.0100
7.84
784.32
32.8950
25,800.21
784.30
0.0940
73.72
784.23
0.0170
13.33
784.16
36.8310
28,881.40
784.08
0.0070
5.49
784.06
5.8750
4,606.35
784.05
0.1270
99.57
784.00
4.7450
3,720.08
783.99
3.2000
2,508.77
783.98
0.0080
6.27
783.97
32.9080
25,798.88
783.96
0.0100
7.84
783.95
0.0070
5.49
783.92
0.4780
374.71
783.90
3.6430
2,855.75
783.86
0.0520
40.76
783.85
2.3640
1,853.02
783.84
0.0070
5.49
783.82
0.0250
19.60
783.81
2.3000
1,802.76
783.77
2.4400
1,912.40
783.72
0.5670
444.37
783.71
0.0870
68.18
783.68
0.0380
29.78
783.66
2.8000
2,194.25
783.63
0.3470
271.92
783.62
32.8880
25,771.69
783.60
0.0140
10.97
783.56
2.3770
1,862.52
783.55
0.7600
595.50
783.54
0.0080
6.27
783.50
2.5710
2,014.38
783.49
0.0790
61.90
783.46
1.7170
1,345.20
783.45
3.8020
2,978.68
783.44
0.0410
32.12
783.43
0.0270
21.15
783.38
0.1020
79.90
783.37
0.0130
10.18
783.36
0.0070
5.48
783.30
35.2130
27,582.34
783.29
18.9680
14,857.44
783.22
2.4660
1,931.42
783.20
11.3640
8,900.28
783.14
0.0100
7.83
783.10
30.7780
24,102.25
783.07
0.1090
85.35
783.05
0.1910
149.56
783.04
0.0340
26.62
783.00
18.5770
14,545.79
782.98
0.1610
126.06
782.95
32.8880
25,749.66
782.88
0.0080
6.26
782.81
2.3450
1,835.69
782.80
0.0100
7.83
782.78
0.7500
587.09
782.74
0.0250
19.57
782.73
0.0310
24.26
782.71
4.4570
3,488.54
782.69
0.0070
5.48
782.66
2.4740
1,936.30
782.65
108.8860
85,219.63
782.62
2.3930
1,872.81
782.61
0.0940
73.57
782.60
32.8880
25,738.15
782.58
2.4630
1,927.49
782.56
0.0070
5.48
782.52
0.0100
7.83
782.50
17.1000
13,380.75
782.43
0.0070
5.48
782.42
3.2000
2,503.74
782.40
0.0070
5.48
782.37
2.3080
1,805.71
782.34
10.0000
7,823.40
782.32
0.0180
14.08
782.28
0.0130
10.17
782.25
32.8880
25,726.64
782.18
0.0070
5.48
782.17
0.1750
136.88
782.14
0.0200
15.64
782.12
7.1140
5,564.00
782.07
0.0170
13.30
782.05
0.2550
199.42
782.03
0.0130
10.17
782.01
0.0240
18.77
782.00
1.0300
805.46
781.91
0.0100
7.82
781.90
32.8880
25,715.13
781.89
0.0750
58.64
781.88
0.0100
7.82
781.84
0.2490
194.68
781.82
0.0170
13.29
781.79
0.0100
7.82
781.73
17.8470
13,951.54
781.72
2.5300
1,977.75
781.66
0.2060
161.02
781.64
2.4620
1,924.40
781.62
2.4710
1,931.38
781.59
0.0070
5.47
781.58
1.0020
783.14
781.57
0.0230
17.98
781.53
0.2010
157.09
781.50
2.5100
1,961.57
781.48
0.0120
9.38
781.42
0.0080
6.25
781.37
2.5590
1,999.53
781.36
0.0110
8.59
781.34
0.0200
15.63
781.33
0.1450
113.29
781.25
5.0540
3,948.44
781.24
0.3510
274.22
781.20
0.0070
5.47
781.19
0.0370
28.90
781.16
1.1280
881.15
781.09
0.0220
17.18
781.08
0.5240
409.29
781.05
0.7040
549.86
781.02
0.0100
7.81
781.00
10.2800
8,028.68
780.96
0.0090
7.03
780.95
1.9400
1,515.04
780.92
10.9700
8,566.69
780.88
1.1000
858.97
780.85
0.0070
5.47
780.81
0.0700
54.66
780.77
0.0510
39.82
780.75
0.0340
26.55
780.72
0.0150
11.71
780.68
0.0250
19.52
780.62
38.1030
29,743.96
780.58
0.0170
13.27
780.57
0.6460
504.25
780.52
0.5120
399.63
780.50
10.0000
7,805.00
780.42
0.0100
7.80
780.38
0.0070
5.46
780.36
0.0430
33.56
780.35
0.0100
7.80
780.33
9.3530
7,298.43
780.29
1.2610
983.95
780.27
0.0100
7.80
780.22
0.1030
80.36
780.11
1.1350
885.42
780.09
0.1000
78.01
780.08
1.9420
1,514.92
780.05
1.7940
1,399.41
780.00
112.1660
87,489.48
779.97
0.0520
40.56
779.95
0.2080
162.23
779.86
0.0100
7.80
779.80
0.1830
142.70
779.71
0.0070
5.46
779.68
0.0310
24.17
779.59
4.8670
3,794.26
779.58
0.0350
27.29
779.50
0.0200
15.59
779.47
1.0270
800.52
779.45
0.0100
7.79
779.41
0.5050
393.60
779.34
0.0100
7.79
779.32
0.1000
77.93
779.29
0.2060
160.53
779.23
0.0940
73.25
779.18
0.0070
5.45
779.04
0.0100
7.79
779.03
0.0190
14.80
779.02
0.0100
7.79
779.00
15.3360
11,946.74
778.90
0.1750
136.31
778.81
0.0980
76.32
778.80
250.0070
194,705.45
778.78
0.0070
5.45
778.76
0.0310
24.14
778.73
0.0130
10.12
778.72
0.0130
10.12
778.71
0.0070
5.45
778.63
0.0100
7.79
778.59
4.6130
3,591.64
778.56
0.0800
62.28
778.50
9.8380
7,658.88
778.48
0.0070
5.45
778.45
0.0200
15.57
778.41
0.2020
157.24
778.40
0.0740
57.60
778.34
0.3470
270.08
778.22
0.0100
7.78
778.17
0.0100
7.78
778.10
0.3000
233.43
778.08
0.5000
389.04
778.07
0.0380
29.57
778.03
0.0150
11.67
778.01
1.0000
778.01
778.00
27.8470
21,664.97
777.96
200.2150
155,759.26
777.94
0.0070
5.45
777.90
0.9830
764.68
777.87
0.0080
6.22
777.85
0.0320
24.89
777.78
1.5000
1,166.67
777.77
0.4650
361.66
777.76
0.8000
622.21
777.73
32.1110
24,973.69
777.72
0.5730
445.63
777.71
0.0230
17.89
777.70
0.1940
150.87
777.68
0.0070
5.44
777.63
0.0070
5.44
777.60
0.0070
5.44
777.53
0.0940
73.09
777.48
0.0270
20.99
777.45
0.2040
158.60
777.41
0.0240
18.66
777.28
0.3200
248.73
777.21
0.3120
242.49
777.14
0.0080
6.22
777.08
1.1040
857.90
777.05
0.0430
33.41
777.03
0.0090
6.99
777.00
17.2390
13,394.70
776.99
0.0260
20.20
776.95
0.0070
5.44
776.94
0.0070
5.44
776.92
0.0200
15.54
776.89
0.0700
54.38
776.88
0.0120
9.32
776.85
32.1470
24,973.40
776.74
0.2540
197.29
776.71
0.6870
533.60
776.62
0.1610
125.04
776.59
0.0260
20.19
776.58
8.0210
6,228.95
776.57
0.0210
16.31
776.52
1.1460
889.89
776.51
0.0120
9.32
776.50
0.0620
48.14
776.33
0.0570
44.25
776.31
0.0270
20.96
776.29
0.0220
17.08
776.23
0.5340
414.51
776.14
0.0380
29.49
776.13
0.0100
7.76
776.08
32.2310
25,013.83
776.00
1.9900
1,544.24
775.94
0.0220
17.07
775.87
1.1410
885.27
775.84
0.0940
72.93
775.80
0.2500
193.95
775.69
0.0450
34.91
775.62
0.0070
5.43
775.60
0.0250
19.39
775.59
0.1000
77.56
775.51
0.0190
14.73
775.48
0.0280
21.71
775.45
0.0100
7.75
775.40
0.0210
16.28
775.38
0.0100
7.75
775.37
0.0150
11.63
775.31
0.6440
499.30
775.30
0.8470
656.68
775.28
0.9150
709.38
775.27
0.0830
64.35
775.23
0.0070
5.43
775.20
0.8230
637.99
775.18
0.0130
10.08
775.11
1.2900
999.89
775.10
0.6450
499.94
775.02
0.0100
7.75
775.01
0.0170
13.18
775.00
109.6370
84,968.68
774.91
0.0190
14.72
774.87
0.0770
59.66
774.68
0.1290
99.93
774.66
0.1350
104.58
774.64
0.0110
8.52
774.62
0.1060
82.11
774.58
0.0170
13.17
774.57
0.0880
68.16
774.55
0.0390
30.21
774.51
0.0380
29.43
774.39
0.0320
24.78
774.33
0.0170
13.16
774.18
0.7420
574.44
774.17
1.1170
864.75
774.16
0.0100
7.74
774.15
0.0940
72.77
774.09
0.1000
77.41
774.06
0.1750
135.46
774.00
16.8460
13,038.80
773.94
0.1040
80.49
773.91
0.1450
112.22
773.85
0.0450
34.82
773.82
0.0100
7.74
773.72
0.0430
33.27
773.68
0.1300
100.58
773.58
34.5510
26,727.96
773.54
0.1850
143.10
773.48
0.6460
499.67
773.46
0.1610
124.53
773.38
0.2770
214.23
773.34
0.1060
81.97
773.33
0.0070
5.41
773.32
0.3200
247.46
773.30
0.1120
86.61
773.28
0.3010
232.76
773.21
1.0000
773.21
773.14
0.0310
23.97
773.13
0.0070
5.41
773.12
0.5460
422.12
773.08
0.0170
13.14
773.05
0.3470
268.25
773.01
0.0250
19.33
773.00
64.8910
50,160.74
772.99
0.0700
54.11
772.92
0.0200
15.46
772.85
0.0080
6.18
772.84
0.0240
18.55
772.80
0.5110
394.90
772.72
0.0150
11.59
772.71
0.0310
23.95
772.70
0.0070
5.41
772.68
0.0340
26.27

Recent Trades

Price
Size
Time
786.9200
0.0070
08:50:19
786.9200
0.0380
08:50:19
786.9200
0.0380
08:50:19
786.9100
1.2600
08:50:21
786.9300
0.0140
08:50:21
786.9300
0.0380
08:50:22
786.9300
0.0380
08:50:22
786.8500
0.0070
08:50:22
786.8500
0.0060
08:50:22
786.7300
0.0070
08:50:23
786.7000
0.0070
08:50:23
786.6800
0.1000
08:50:23
786.6800
0.1600
08:50:23
786.6800
0.7280
08:50:23
786.6800
1.2600
08:50:23
786.7000
0.0070
08:50:25
786.7300
0.0070
08:50:26
786.7300
0.0070
08:50:27
786.7300
0.0380
08:50:27
786.7300
0.0380
08:50:27
786.7300
0.0380
08:50:27
786.7500
0.2600
08:50:28
786.7500
1.2600
08:50:28
786.7700
0.0130
08:50:28
786.8700
0.0070
08:50:28
786.8700
1.2600
08:50:28
786.9100
0.0140
08:50:28
786.9100
0.1930
08:50:28
786.9400
0.0070
08:50:29
787.0000
0.0100
08:50:29
787.0100
0.0070
08:50:29
787.0800
0.0070
08:50:30
787.0900
0.0380
08:50:30
787.1400
1.2600
08:50:30
787.1500
0.0070
08:50:30
787.1600
0.0100
08:50:30
787.1700
0.2600
08:50:30
787.1900
0.0130
08:50:31
787.2000
0.0070
08:50:32
787.2000
0.0070
08:50:32
787.2200
0.0070
08:50:32
787.2900
0.0070
08:50:32
787.3100
1.2600
08:50:32
787.3600
0.0070
08:50:32
787.3700
0.2370
08:50:32
787.4300
0.0070
08:50:33
787.4400
0.0350
08:50:33
787.4300
0.0380
08:50:34
787.4300
0.0380
08:50:34
787.4400
0.0030
08:50:35
787.4600
0.0380
08:50:35
787.4900
0.2950
08:50:36
787.4900
0.0380
08:50:36
787.4900
0.6170
08:50:36
787.4900
1.0500
08:50:36
787.4900
0.2000
08:50:36
787.4900
0.0310
08:50:36
787.2900
0.0100
08:50:36
787.2900
0.0070
08:50:36
787.2500
0.0210
08:50:36
787.2500
0.0380
08:50:36
787.2900
0.0090
08:50:40
787.2800
0.1360
08:50:41
787.2900
0.2700
08:50:42
787.2900
0.9810
08:50:42
787.2900
0.0340
08:50:42
787.3000
0.2600
08:50:42
787.3400
0.0130
08:50:42
787.3900
0.8380
08:50:42
787.4300
0.0070
08:50:42
787.4400
0.8380
08:50:42
787.3900
0.0300
08:50:42
787.4200
1.2600
08:50:44
787.4500
0.2600
08:50:44
787.4800
0.0140
08:50:44
787.4900
0.0070
08:50:44
787.5300
0.0130
08:50:44
787.5400
1.0000
08:50:44
787.5700
0.0070
08:50:44
787.5700
0.3240
08:50:44
787.5900
0.0380
08:50:44
787.5900
0.0380
08:50:44
787.5900
0.0380
08:50:44
787.6000
0.0070
08:50:44
787.6200
0.3500
08:50:44
787.6400
0.0070
08:50:45
787.6600
0.0100
08:50:45
787.7000
0.0070
08:50:45
787.7100
0.0070
08:50:45
787.7200
0.2600
08:50:45
787.7500
0.0070
08:50:45
787.6000
0.0380
08:50:46
787.5600
0.0070
08:50:49
787.5100
0.0380
08:50:49
787.5100
0.0380
08:50:49
787.5100
0.0330
08:50:49
787.5100
0.0050
08:50:49
787.5100
0.0380
08:50:49
787.5600
0.0500
08:50:50
787.5600
0.4340
08:50:51

Login to View your open Positions

Login Now