Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.77
1.0280
48.08
46.75
0.6680
31.23
46.73
0.8150
38.08
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
0.4190
19.56
46.65
1.1950
55.75
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
65.6720
3,060.32
46.59
0.7230
33.68
46.57
0.5190
24.17
46.56
3.8470
179.12
46.55
0.1770
8.24
46.54
11.0030
512.08
46.53
3.3750
157.04
46.52
0.2050
9.54
46.50
75.9080
3,529.72
46.49
5.1480
239.33
46.44
0.1870
8.68
46.38
0.1790
8.30
46.36
2.0780
96.34
46.35
0.2080
9.64
46.34
0.6850
31.74
46.33
0.9570
44.34
46.31
135.6760
6,283.16
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
10.6680
493.40
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
79.0170
3,650.59
46.18
0.4230
19.53
46.15
10.1460
468.24
46.14
4.4980
207.54
46.11
0.1920
8.85
46.07
0.6890
31.74
46.06
0.9650
44.45
46.03
0.1720
7.92
46.00
346.7460
15,950.32
45.99
13.8750
638.11
45.98
0.2070
9.52
45.96
1.1110
51.06
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
1.3790
63.27
45.87
0.1800
8.26
45.84
0.1280
5.87
45.80
4.3670
200.01
45.75
12.0360
550.65
45.74
0.1900
8.69
45.72
3.8470
175.88
45.71
0.4680
21.39
45.70
21.3190
974.28
45.68
2.3700
108.26
45.67
0.1500
6.85
45.66
4.2050
192.00
45.65
0.1950
8.90
45.62
0.2000
9.12
45.60
362.8760
16,547.15
45.59
26.1520
1,192.27
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
9.9170
451.62
45.53
8.7120
396.66
45.51
20.8600
949.34
45.50
18.0510
821.32
45.49
5.0000
227.45
45.47
3.6870
167.65
45.46
1.9350
87.97
45.45
18.2340
828.74
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.0790
49.00
45.40
0.2800
12.71
45.38
0.1460
6.63
45.35
10.0000
453.50
45.34
0.1480
6.71
45.30
57.9760
2,626.31
45.29
0.1540
6.97
45.26
1.6580
75.04
45.25
11.3420
513.23
45.24
0.6740
30.49
45.23
59.2010
2,677.66
45.21
0.1150
5.20
45.20
73.8770
3,339.24
45.19
0.4330
19.57
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
0.1150
5.19
45.08
2.5660
115.68
45.07
3.7770
170.23
45.04
0.1930
8.69
45.02
1.0000
45.02
45.00
2,570.7740
115,684.83
44.99
0.9120
41.03
44.98
0.7000
31.49
44.92
0.2330
10.47
44.90
0.1120
5.03
44.88
5.8680
263.36
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
3.5050
157.20
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
8.2060
367.63
44.77
0.1480
6.63
44.76
1.9660
88.00
44.75
1.6700
74.73
44.73
1.2640
56.54
44.72
0.2130
9.53
44.71
3.4030
152.15
44.70
14.1600
632.95
44.68
12.7850
571.23
44.66
64.0770
2,861.68
44.64
0.3210
14.33
44.61
0.1460
6.51
44.57
0.1790
7.98
44.56
40.0000
1,782.40
44.54
0.4730
21.07
44.50
35.8250
1,594.21
44.49
6.0230
267.96
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
68.6940
3,053.45
44.44
80.9740
3,598.48
44.43
1.1550
51.32
44.41
0.1440
6.40
44.40
1.1950
53.06
44.37
12.4270
551.39
44.33
0.1960
8.69
44.30
0.2490
11.03
44.25
1.5860
70.18
44.23
0.5590
24.72
44.22
0.2800
12.38
44.21
1.0530
46.55
44.20
2.2980
101.57
44.15
1.5100
66.67
44.09
10.0550
443.32
44.07
0.3230
14.23
44.06
3.8470
169.50
44.01
0.3580
15.76
44.00
11,280.8930
496,359.29
43.99
25.2970
1,112.82
43.97
5.0000
219.85
43.96
10.1930
448.08
43.95
2.5290
111.15
43.94
2.1510
94.51
43.93
0.6470
28.42
43.92
3.5080
154.07
43.90
55.4280
2,433.29
43.89
0.1880
8.25
43.88
8.8580
388.69
43.86
0.2040
8.95
43.84
0.1460
6.40
43.81
0.2570
11.26
43.80
19.5620
856.82
43.78
0.2400
10.51
43.77
5.0000
218.85
43.76
0.5570
24.37
43.75
8.3930
367.19
43.73
0.2660
11.63
43.71
0.1330
5.81
43.70
14.0920
615.82
43.69
1.2630
55.18
43.66
5.9390
259.30
43.63
0.2000
8.73
43.62
0.3950
17.23
43.60
1.2090
52.71
43.59
0.2300
10.03
43.58
0.4560
19.87
43.57
0.1900
8.28
43.54
5.2080
226.76
43.53
0.1990
8.66
43.52
0.1950
8.49
43.50
188.8050
8,213.02
43.47
0.1210
5.26
43.45
28.0650
1,219.42
43.44
0.1200
5.21
43.43
0.7310
31.75
43.42
4.1990
182.32
43.41
6.7750
294.10
43.40
17.1940
746.22
43.37
0.2090
9.06
43.36
73.9200
3,205.17
43.35
2.0000
86.70
43.32
92.3360
4,000.00
43.30
600.1680
25,987.27
43.28
92.8730
4,019.54
43.26
3.8470
166.42
43.25
75.7930
3,278.05
43.24
92.5060
3,999.96
43.23
7.0000
302.61
43.20
95.6370
4,131.52
43.18
0.7350
31.74
43.17
31.6140
1,364.78
43.16
92.8690
4,008.23
43.15
0.2740
11.82
43.13
0.2430
10.48
43.12
92.9120
4,006.37
43.11
4.8090
207.32
43.10
5.0000
215.50
43.09
0.1720
7.41
43.08
93.2520
4,017.30
43.07
0.1460
6.29
43.06
4.6440
199.97
43.05
1.1950
51.44
43.04
92.9360
3,999.97
43.03
0.2800
12.05
43.02
0.7720
33.21
43.00
1,347.6370
57,948.39
42.99
6.9780
299.98
42.98
7.8970
339.41
42.96
93.1090
3,999.96
42.93
0.9310
39.97
42.92
93.3990
4,008.69
42.88
100.2790
4,299.96
42.86
3.8470
164.88
42.85
19.7300
845.43
42.84
93.5490
4,007.64
42.82
8.9070
381.40
42.80
218.3630
9,345.94
42.79
50.0950
2,143.57
42.78
1.1290
48.30
42.77
7.7130
329.89
42.76
0.2000
8.55
42.75
95.2100
4,070.23
42.73
0.1540
6.58
42.70
11.1680
476.87
42.68
0.7440
31.75
42.66
7.0320
299.99
42.65
20.9770
894.67
42.64
0.4080
17.40
42.63
0.2100
8.95
42.62
0.1940
8.27
42.61
0.1920
8.18
42.60
57.4710
2,448.26
42.58
0.1480
6.30
42.55
2.6220
111.57
42.51
127.6070
5,424.57
42.50
69.5820
2,957.24
42.47
3.8470
163.38
42.46
0.1210
5.14
42.44
81.8070
3,471.89
42.43
0.7480
31.74
42.42
8.7560
371.43
42.41
0.2100
8.91
42.37
0.3210
13.60
42.36
0.4610
19.53
42.35
1.0000
42.35
42.34
0.1940
8.21
42.33
20.1780
854.13
42.32
10.9420
463.07
42.31
0.1950
8.25
42.30
32.0140
1,354.19
42.29
5.1390
217.33
42.28
0.4600
19.45
42.27
0.1230
5.20
42.25
2.4560
103.77
42.24
2.4870
105.05
42.22
15.7200
663.70
42.20
2.7460
115.88
42.18
0.7530
31.76
42.15
1.1950
50.37
42.13
0.1970
8.30
42.12
0.1210
5.10
42.11
4.7490
199.98
42.10
387.8280
16,327.56
42.08
3.8470
161.88
42.07
0.6640
27.93
42.06
4.8770
205.13
42.05
0.1480
6.22
42.00
368.1830
15,463.69
41.99
0.1200
5.04
41.96
0.2110
8.85
41.94
3.7540
157.44
41.93
0.7570
31.74
41.91
0.2090
8.76
41.90
1.5890
66.58
41.88
57.4630
2,406.55
41.87
0.1540
6.45
41.86
2.5000
104.65
41.85
24.0280
1,005.57
41.83
0.4270
17.86
41.80
5.2460
219.28
41.79
13.5020
564.25
41.78
13.6730
571.26
41.77
8.4730
353.92
41.76
0.2040
8.52
41.75
2.3200
96.86
41.73
14.4220
601.83
41.72
0.1330
5.55
41.70
196.5760
8,197.22
41.69
0.1980
8.25
41.68
0.7620
31.76
41.67
25.8950
1,079.04
41.66
5.0000
208.30
41.60
12.4200
516.67
41.59
0.2660
11.06
41.54
0.6160
25.59
41.53
0.2940
12.21
41.52
0.2100
8.72
41.50
20.1300
835.40
41.47
4.1850
173.55
41.45
0.6260
25.95
41.44
8.0050
331.73
41.43
3.7160
153.95
41.41
0.1210
5.01
41.39
0.2000
8.28
41.36
2.2050
91.20
41.35
1.3340
55.16
41.33
7.2580
299.97
41.32
1.3590
56.15
41.31
4.3310
178.91
41.30
7.5490
311.77
41.29
0.2170
8.96
41.27
0.1990
8.21
41.26
7.1070
293.23
41.25
3.1100
128.29
41.24
3.7030
152.71
41.22
4.8520
200.00
41.20
4.8150
198.38
41.18
0.3880
15.98
41.11
7.2970
299.98
41.09
0.2010
8.26
41.08
0.6050
24.85
41.02
3.3190
136.15
41.01
0.8440
34.61
41.00
328.5370
13,470.02
40.99
0.9310
38.16
40.98
8.5080
348.66
40.97
0.3430
14.05
40.96
0.7750
31.74
40.95
0.3000
12.29
40.94
3.8470
157.50
40.90
269.7440
11,032.53
40.88
5.5060
225.09
40.87
109.3620
4,469.62
40.85
5.8140
237.50
40.82
0.1290
5.27
40.81
0.4710
19.22
40.80
11.9970
489.48
40.79
0.5820
23.74
40.78
0.9320
38.01
40.76
0.1460
5.95
40.75
19.2630
784.97
40.74
106.2190
4,327.36
40.73
0.4920
20.04
40.72
4.4830
182.55
40.70
29.3240
1,193.49
40.66
0.4980
20.25
40.65
1.1390
46.30
40.63
10.2600
416.86
40.62
0.2020
8.21
40.61
6.2610
254.26
40.60
237.9840
9,662.15
40.59
0.1540
6.25
40.58
5.1750
210.00
40.57
0.4820
19.55
40.56
4.0470
164.15
40.55
0.2910
11.80
40.53
53.6990
2,176.42
40.51
0.1280
5.19
40.50
281.9300
11,418.17
40.49
0.2040
8.26
40.48
0.7840
31.74
40.45
0.2090
8.45
40.44
0.2100
8.49
40.43
0.1280
5.18
40.40
26.4790
1,069.75
40.37
0.8500
34.31
40.35
19.8450
800.75
40.34
0.2060
8.31
40.32
0.1370
5.52
40.29
5.0000
201.45
40.25
4.1030
165.15
40.24
1.0500
42.25
40.20
130.9810
5,265.44
40.19
3.8470
154.61
40.17
0.2830
11.37
40.16
0.2660
10.68
40.15
0.8300
33.32
40.13
0.4870
19.54
40.12
168.5400
6,761.82
40.11
0.2170
8.70
40.10
2.9180
117.01
40.08
0.1380
5.53
40.07
0.2800
11.22
40.05
0.6710
26.87
40.03
0.1250
5.00
40.00
1,865.7610
74,630.44
39.98
528.9210
21,146.26
39.97
37.0510
1,480.93
39.96
50.1380
2,003.51
39.94
44.0570
1,759.64
39.93
8.9980
359.29
39.91
100.6710
4,017.78
39.90
20.5780
821.06
39.88
0.1300
5.18
39.86
27.8060
1,108.35
39.85
22.8030
908.70
39.84
0.1390
5.54
39.82
4.1080
163.58
39.81
0.1330
5.29
39.76
1.5550
61.83
39.75
1.6970
67.46
39.74
1.9130
76.02
39.72
1.0190
40.47
39.70
1.5330
60.86
39.67
15.9690
633.49
39.66
0.2000
7.93
39.65
1.1240
44.57
39.64
0.2050
8.13
39.63
0.1310
5.19
39.60
18.2980
724.60
39.58
0.1790
7.08
39.55
0.2150
8.50
39.52
318.4720
12,586.01
39.50
540.4370
21,347.26
39.48
3.3440
132.02
39.46
3.8470
151.80
39.45
81.9330
3,232.26
39.42
0.1310
5.16
39.40
99.4470
3,918.21
39.36
0.1400
5.51
39.34
0.2080
8.18
39.32
3.3640
132.27
39.31
0.1540
6.05
39.30
2.8100
110.43
39.29
0.1930
7.58
39.28
4.0390
158.65
39.27
0.1940
7.62
39.26
2.7990
109.89
39.25
1.8650
73.20
39.24
4.3050
168.93
39.23
0.1940
7.61
39.22
0.3420
13.41
39.21
0.1940
7.61
39.20
5.6060
219.76
39.19
0.1940
7.60
39.18
31.1220
1,219.36
39.17
0.1940
7.60
39.16
7.0630
276.59
39.15
13.5370
529.97
39.14
1.7590
68.85
39.13
1.9780
77.40
39.12
873.6580
34,177.50
39.11
5.5830
218.35
39.10
3.8470
150.42
39.09
0.1940
7.58
39.07
36.1200
1,411.21
39.06
2.5540
99.76
39.05
1.0060
39.28
39.03
178.4510
6,964.94
39.02
20.0200
781.18
39.01
0.1930
7.53
39.00
63.6380
2,481.88
38.99
0.4020
15.67
38.98
59.1270
2,304.77
38.97
51.7760
2,017.71
38.96
0.1420
5.53
38.95
8.4670
329.79
38.94
2.7000
105.14
38.93
3.0220
117.65
38.92
2.8420
110.61
38.91
56.3610
2,193.01
38.90
64.1870
2,496.87
38.89
113.0930
4,398.19
38.88
2.8420
110.50
38.87
55.7860
2,168.40
38.86
2.7000
104.92
38.85
111.5670
4,334.38
38.84
88.1180
3,422.50
38.83
61.0550
2,370.77
38.82
14.5070
563.16
38.81
54.4030
2,111.38
38.80
37.6800
1,461.98
38.79
129.0260
5,004.92
38.78
2.8320
109.82
38.77
125.1440
4,851.83
38.76
28.8780
1,119.31
38.75
106.4520
4,125.02
38.74
95.8030
3,711.41
38.73
63.8530
2,473.03
38.72
112.0060
4,336.87
38.71
75.4340
2,920.05
38.70
86.2470
3,337.76
38.69
95.8860
3,709.83
38.68
54.0840
2,091.97
38.67
104.0690
4,024.35
38.66
102.1450
3,948.93
38.65
103.5200
4,001.05
38.64
138.6740
5,358.36
38.63
48.2220
1,862.82
38.62
47.1360
1,820.39
38.61
8.9340
344.94
40.10
38.59
19.4270
749.69
38.58
38.8030
1,497.02
38.57
15.1670
584.99
38.56
40.8420
1,574.87
38.55
107.1390
4,130.21
38.54
105.3360
4,059.65
38.53
102.4830
3,948.67
38.52
127.4760
4,910.38
38.51
65.8910
2,537.46
38.50
39.7440
1,530.14
38.49
78.7970
3,032.90
38.48
56.2410
2,164.15
38.47
131.1780
5,046.42
38.46
3.1720
122.00
38.45
162.0420
6,230.51
38.44
54.3990
2,091.10
38.43
57.6250
2,214.53
38.42
86.3510
3,317.61
38.41
65.9280
2,532.29
38.40
824.5500
31,662.72
38.39
53.4510
2,051.98
38.38
83.8220
3,217.09
38.37
82.7710
3,175.92
38.36
34.0160
1,304.85
38.35
57.7720
2,215.56
38.34
77.4940
2,971.12
38.33
91.2950
3,499.34
38.32
115.6860
4,433.09
38.31
33.6770
1,290.17
38.30
54.5960
2,091.03
38.29
13.1760
504.51
38.28
53.7980
2,059.39
38.27
0.1960
7.50
38.26
205.0120
7,843.76
38.25
83.6130
3,198.20
38.24
0.3790
14.49
38.23
57.5270
2,199.26
38.22
43.0280
1,644.53
38.21
54.0180
2,064.03
38.20
36.8590
1,408.01
38.19
4.6070
175.94
38.18
51.3440
1,960.31
38.17
72.1340
2,753.35
38.16
1.1450
43.69
38.15
0.9280
35.40
38.13
0.9920
37.82
38.12
1.3430
51.20
38.11
176.4670
6,725.16
38.10
8.7710
334.18
38.09
0.1950
7.43
38.07
9.6450
367.19
38.06
0.2620
9.97
38.05
10.2360
389.48
38.04
0.4560
17.35
38.03
4.0010
152.16
38.02
0.7800
29.66
38.00
355.8040
13,520.55
37.99
0.2360
8.97
37.98
43.5180
1,652.81
37.96
5.7120
216.83
37.95
43.8180
1,662.89
37.93
0.2050
7.78
37.92
0.1460
5.54
37.90
10.6580
403.94
37.89
0.8330
31.56
37.88
0.4410
16.71
37.85
0.6600
24.98
37.80
9.7070
366.92
37.78
43.3580
1,638.07
37.77
2.3060
87.10
37.76
45.4800
1,717.32
37.75
7.1480
269.84
37.74
3.0000
113.22
37.70
2.1420
80.75
37.68
3.9930
150.46
37.66
44.5700
1,678.51
37.65
5.3370
200.94
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
13.4330
505.08
37.56
0.3240
12.17
37.55
0.5580
20.95
37.53
0.2090
7.84
37.52
0.2390
8.97
37.51
0.3530
13.24
37.50
549.5420
20,607.83
37.45
1.4750
55.24
37.44
1.2300
46.05
37.43
3.4990
130.97
37.40
19.5960
732.89
37.38
1.5000
56.07
37.36
1.7610
65.79
37.34
3.8470
143.65
37.33
0.4690
17.51
37.32
0.1480
5.52
37.31
300.0000
11,193.00
37.30
14.0670
524.70
37.26
0.2070
7.71
37.25
1.6890
62.92
37.22
0.2410
8.97
37.21
4.7540
176.90
37.20
27.2640
1,014.22
37.18
167.3630
6,222.56
37.17
1.0000
37.17
37.15
75.3700
2,800.00
37.12
44.4180
1,648.80
37.11
0.5220
19.37
37.10
21.1090
783.14
37.08
0.1490
5.52
37.07
0.2050
7.60
37.06
3.6480
135.19
37.05
181.6350
6,729.58
37.03
0.2220
8.22
37.01
0.2430
8.99
37.00
301.9610
11,172.56
36.99
3.3300
123.18
36.96
0.1490
5.51
36.95
2.1220
78.41
36.94
0.2700
9.97
36.93
3.7800
139.60
36.91
0.2220
8.19
36.90
22.8600
843.53
36.88
7.8390
289.10
36.87
0.6210
22.90
36.86
2.1380
78.81
36.82
27.1590
999.99
36.81
1.5310
56.36
36.80
11.5260
424.16
36.77
3.9340
144.65
36.75
3.0530
112.20
36.71
0.1440
5.29
36.70
3.4630
127.09
36.66
8.8350
323.89
36.64
0.5450
19.97
36.62
0.5860
21.46
36.61
0.1440
5.27
36.60
119.8450
4,386.33
36.59
0.2660
9.73
36.57
3.9280
143.65
36.56
0.6280
22.96
36.55
6.1170
223.58
36.51
7.6100
277.84
36.50
336.4050
12,278.78
36.49
152.7090
5,572.35
36.47
0.6710
24.47
36.44
0.2330
8.49
36.43
14.8740
541.86
36.42
0.5370
19.56
36.40
20.6740
752.53
36.38
4.0000
145.52
36.34
0.2470
8.98
36.33
1.4760
53.62
36.30
3.0950
112.35
36.27
1.2500
45.34
36.25
1.7170
62.24
36.24
0.3210
11.63
36.22
0.3000
10.87
36.21
0.2050
7.42
36.20
20.8140
753.47
36.18
0.1580
5.72
36.15
0.6710
24.26
36.11
0.8740
31.56
36.10
5.2870
190.86
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
169.8090
6,113.12
35.93
0.2000
7.19
35.92
0.6970
25.04
35.91
0.3000
10.77
35.90
1.4860
53.35
35.89
28.1320
1,009.66
35.88
187.9330
6,743.04
35.85
1.6210
58.11
35.83
1.1610
41.60
35.82
9.8900
354.26
35.80
68.4050
2,448.90
35.78
717.9770
25,689.22
35.75
1.9630
70.18
35.74
0.8000
28.59
35.72
1.3990
49.97
35.70
40.2360
1,436.43
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
4.4250
157.80
35.65
29.0050
1,034.03
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.60
145.7420
5,188.42
35.59
30.0000
1,067.70
35.57
3.3750
120.05
35.56
3.7100
131.93
35.55
429.9790
15,285.75
35.53
0.5060
17.98
35.52
2.7630
98.14
35.50
374.1230
13,281.37
35.49
1.4080
49.97
35.47
1.0440
37.03
35.45
72.8920
2,584.02
35.43
0.2340
8.29
35.42
14.1160
499.99
35.40
2.1840
77.31
35.39
4.3830
155.11
35.37
54.0340
1,911.18
35.36
10.0000
353.60
35.35
0.2050
7.25
35.34
0.2090
7.39
35.33
0.2800
9.89
35.31
300.0000
10,593.00
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
2.7750
97.82
35.23
2.8640
100.90
35.22
0.1420
5.00
35.20
84.4610
2,973.03
35.19
0.4880
17.17
35.17
0.6710
23.60
35.15
1.1790
41.44
35.13
47.8450
1,680.79
35.11
7.1190
249.95
35.10
293.5970
10,305.25
35.08
5.8080
203.74
35.07
0.5060
17.75
35.05
132.1540
4,632.00
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
15.2300
533.20
35.00
664.0400
23,241.40
34.99
0.1430
5.00
34.97
0.2000
6.99
34.96
2.5880
90.48
34.95
1.1950
41.77
34.91
140.9540
4,920.70
34.90
1.0410
36.33
34.89
5.7320
199.99
34.88
0.8120
28.32
34.85
3.1960
111.38
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
4.7960
166.95
34.80
0.5050
17.57
34.78
0.6280
21.84
34.77
0.7240
25.17
34.76
0.1460
5.07
34.75
1.7800
61.86
34.74
1.2540
43.56
34.72
4.4310
153.84
34.70
0.1530
5.31
34.65
5.2030
180.28
34.63
0.2370
8.21
34.62
1.7810
61.66
34.57
0.1570
5.43
34.56
347.9170
12,024.01
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.9410
101.52
34.50
488.1880
16,842.49
34.49
0.4050
13.97
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
1.7480
60.17
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
50.4000
1,730.23
34.32
0.2620
8.99
34.31
0.3000
10.29
34.30
15.3170
525.37
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
1.8330
62.78
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
8.4780
289.95
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
34.13
5.8590
199.97
34.10
4.8410
165.08
34.08
0.2410
8.21
34.06
10.1490
345.67
34.05
1.1950
40.69
34.01
0.2000
6.80
34.00
412.3680
14,020.51
33.95
0.6460
21.93
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
0.6710
22.73
33.85
0.2000
6.77
33.82
9.0180
304.99
33.80
60.4600
2,043.55
33.78
0.1790
6.05
33.77
0.7190
24.28
33.75
1.7950
60.58
33.73
0.5060
17.07
33.70
12.0410
405.78
33.69
100.2000
3,375.74
33.68
17.0000
572.56
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.60
2.5920
87.09
33.56
270.6520
9,083.08
33.55
82.1400
2,755.80
33.54
0.2450
8.22
33.53
12.1360
406.92
33.50
247.4510
8,289.61
33.43
14.6270
488.98
33.40
23.4110
781.93
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
117.9860
3,926.57
33.26
1.5030
49.99
33.25
22.9730
763.85
33.22
0.6710
22.29
33.21
2.7750
92.16
33.20
0.9510
31.57
33.19
0.9800
32.53
33.16
0.2090
6.93
33.15
3.1950
105.91
33.13
12.4810
413.50
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0210
100.00
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.4980
16.44
33.00
379.4260
12,521.06
32.96
0.2800
9.23
32.94
1.3360
44.01
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.7120
56.32
32.88
1.0050
33.04
32.87
0.5200
17.09
32.86
0.5060
16.63
32.85
3.2020
105.19
32.84
4.5980
151.00
32.82
1.0000
32.82
32.81
0.3360
11.02
32.80
95.6100
3,136.01
32.78
0.3360
11.01
32.77
223.0640
7,309.81
32.75
2.1530
70.51
32.74
0.9160
29.99
32.71
0.1850
6.05
32.70
1.1950
39.08
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
5.2500
171.26
32.60
18.9960
619.27
32.59
0.2000
6.52
32.58
63.2060
2,059.25
32.57
0.6710
21.85
32.55
61.5670
2,004.01
32.54
0.3000
9.76
32.53
11.2570
366.19
32.51
0.6220
20.22
32.50
211.6300
6,877.98
32.49
0.5090
16.54
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.34
0.6220
20.12
32.32
5.0940
164.64
32.31
1.1470
37.06
32.30
11.6700
376.94
32.27
0.2000
6.45
32.25
1.8660
60.18
32.22
7.9440
255.96
32.21
0.9800
31.57
32.20
22.1940
714.65
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
2.7970
89.81
32.10
4.0410
129.72
32.06
5.1690
165.72
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
445.8820
14,268.22
31.99
2.0000
63.98
31.97
0.2570
8.22
31.95
0.2000
6.39
31.92
0.8760
27.96
31.91
3.7790
120.59
31.90
0.1850
5.90
31.87
1.3180
42.00
31.85
0.6400
20.38
31.83
1.1710
37.27
31.80
1.1950
38.00
31.79
0.2000
6.36
31.77
0.4380
13.92
31.75
0.1730
5.49
31.70
4.9970
158.40
31.68
0.6410
20.31
31.66
0.2000
6.33
31.65
2.0000
63.30
31.64
0.9980
31.58
31.63
0.2000
6.33
31.62
12.6500
399.99
31.60
1.1770
37.19
31.59
2.7070
85.51
31.58
0.2990
9.44
31.55
0.5710
18.02
31.53
2.0000
63.06
31.51
0.6480
20.42
31.50
13.3090
419.23
31.47
0.4610
14.51
31.45
124.8040
3,925.09
31.40
0.2860
8.98
31.39
0.4740
14.88
31.35
1.1950
37.46
31.34
0.6460
20.25
31.31
0.3740
11.71
31.30
3.3460
104.73
31.27
0.6710
20.98
31.26
1.0100
31.57
31.25
1.3470
42.09
31.23
10.6360
332.16
31.21
0.1790
5.59
31.20
1.2190
38.03
31.19
0.5060
15.78
31.18
0.2800
8.73
31.17
0.6500
20.26
31.15
0.2000
6.23
31.11
0.2670
8.31
31.10
8.4030
261.33
31.07
1.0160
31.57
31.06
0.2050
6.37
31.05
3.5080
108.92
31.01
20.0000
620.20
31.00
272.4940
8,447.31
30.99
0.2000
6.20
30.97
0.4740
14.68
30.95
3.1130
96.35
30.93
1.7000
52.58
30.90
2.2360
69.09
30.88
144.7610
4,470.22
30.87
0.1940
5.99
30.85
0.6680
20.61
30.84
10.0000
308.40
30.83
3.7740
116.35
30.79
0.5060
15.58
30.74
20.0000
614.80
30.70
2.2720
69.75
30.68
317.1290
9,729.52
30.67
0.2000
6.13
30.62
0.6710
20.55
30.61
0.9800
30.00
30.60
105.8030
3,237.57
30.59
0.2800
8.57
30.55
2.5400
77.60
30.52
2.8020
85.52
30.51
18.2950
558.18
30.50
60.8390
1,855.59
30.48
1.2690
38.68
30.47
0.5920
18.04
30.46
28.8720
879.44
30.45
1.1950
36.39
30.39
0.5060
15.38
30.35
0.2000
6.07
30.34
0.6760
20.51
30.33
1.2410
37.64
30.31
1.6490
49.98
30.30
761.8920
23,085.33
30.29
2.9710
89.99
30.24
0.2090
6.32
30.23
2.1270
64.30
30.20
7.7560
234.23
30.19
0.2000
6.04
30.17
0.6830
20.61
30.16
2.0000
60.32
30.15
1.6010
48.27
30.14
5.5340
166.79
30.12
154.6120
4,656.91
30.10
47.0810
1,417.14
30.09
3.3230
99.99
30.03
66.9660
2,010.99
30.00
2,124.8360
63,745.08
29.97
1.7240
51.67
29.90
213.9020
6,395.67
29.88
2.0000
59.76
29.87
0.2000
5.97
29.85
3.7380
111.58
29.83
1.6890
50.38
29.80
6.8710
204.76
29.79
1.5390
45.85

Recent Trades

Price
Size
Time
38.6100
0.5390
08:09:02
38.6100
0.8460
08:09:02
38.6100
0.6900
08:09:02
38.6200
0.1560
08:09:02
38.6300
0.1950
08:09:02
38.6300
2.7000
08:09:02
38.6300
0.1950
08:09:02
38.6300
0.1330
08:09:02
38.6400
0.1430
08:09:02
38.6400
2.7000
08:09:02
38.6400
0.1950
08:09:02
38.6400
1.5090
08:09:02
38.6200
0.6490
08:09:20
38.6200
5.9220
08:09:31
38.6300
0.1950
08:09:31
38.6400
0.6220
08:09:31
38.6400
0.8170
08:09:31
38.6400
0.8170
08:09:31
38.6400
0.8170
08:09:31
38.6400
0.1950
08:10:06
38.6400
5.8050
08:10:06
38.6500
0.1950
08:10:13
38.6500
0.1430
08:10:13
38.6500
1.6250
08:10:13
38.6500
0.7830
08:10:13
38.6500
4.1630
08:10:13
38.6600
0.1950
08:10:13
38.6600
0.1330
08:10:13
38.6600
0.1430
08:10:13
38.6700
0.1950
08:10:13
38.6700
0.1980
08:10:13
38.6700
0.8640
08:10:13
38.6700
0.8640
08:10:13
38.6600
0.6490
08:10:46
38.6500
0.2830
08:11:05
38.6500
0.2830
08:11:05
38.6500
0.2830
08:11:05
38.6500
0.2830
08:11:05
38.6500
3.7500
08:11:05
38.6400
0.1320
08:11:05
38.6400
0.0380
08:11:05
38.6400
2.5620
08:11:05
38.6300
2.7000
08:11:05
38.6300
0.1320
08:11:05
38.6300
0.1430
08:11:05
38.6300
0.1430
08:11:05
38.6300
0.1430
08:11:05
38.6200
0.1430
08:11:36
38.6100
0.1950
08:11:36
38.6000
0.1430
08:11:39
38.6100
1.8130
08:12:08
38.6100
0.8870
08:12:24
38.6100
0.1950
08:12:24
38.6100
6.5710
08:12:24
38.6100
1.7300
08:12:24
38.6100
0.6800
08:12:24
38.6100
0.6490
08:12:35
38.6000
5.6020
08:12:57
38.6000
2.7000
08:12:57
38.6000
3.9000
08:12:57
38.6000
0.5410
08:12:57
38.6100
2.2570
08:12:57
38.6100
4.8640
08:13:06
38.6100
1.8700
08:13:06
38.6100
2.7000
08:13:29
38.6000
0.3000
08:13:29
38.5900
0.1950
08:13:46
38.5800
0.1430
08:14:07
38.5800
1.8720
08:14:07
38.5800
0.6490
08:14:07
38.5800
2.7000
08:14:07
38.5700
2.7000
08:14:14
38.5700
0.1950
08:14:14
38.5700
4.2940
08:14:14
38.5700
4.2940
08:14:14
38.5700
4.2940
08:14:14
38.5700
4.2940
08:14:14
38.5700
4.2940
08:14:14
38.5600
0.1430
08:14:17
38.5600
2.7000
08:14:17
38.5600
0.1430
08:14:17
38.5600
9.3380
08:14:17
38.5600
8.4730
08:14:17
38.5600
8.4730
08:14:17
38.5600
3.5240
08:14:17
38.5500
0.1950
08:14:40
38.5500
0.1430
08:14:40
38.5500
0.1550
08:14:40
38.5700
2.7000
08:15:33
38.5700
0.1950
08:15:33
38.5700
0.1430
08:15:33
38.5700
4.6500
08:15:33
38.5800
0.1430
08:15:42
38.5800
0.5060
08:15:42
38.5800
1.3690
08:15:46
38.5900
0.1950
08:15:46
38.6000
0.4770
08:15:46
38.6000
3.2090
08:15:47
38.6000
0.1950
08:15:47
38.6000
0.1430
08:15:47

Login to View your open Positions

Login Now