English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
8.95000000
Low
8.75000000
High
9.46000000
Vol
52,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.79
1.7600
33.07
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
422.1100
7,851.25
18.50
14.3300
265.11
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
10.6300
195.27
18.36
2.0800
38.19
18.30
33.6600
615.98
18.23
56.1700
1,023.98
18.20
19.0100
345.98
18.17
14.5800
264.92
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.03
72.1400
1,300.68
18.02
3.8400
69.20
18.00
1,028.7600
18,517.68
17.90
928.3900
16,618.18
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
20.9900
373.62
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
0.4100
7.27
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
9.1900
162.20
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
80.8000
1,414.00
17.47
0.2900
5.07
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
12.2600
212.59
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
1,584.5000
26,936.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
130.8600
2,185.36
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
10.3000
170.98
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
86.9500
1,434.68
16.43
1.2900
21.19
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
622.3600
9,957.76
15.99
32.0400
512.32
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.34
2.9700
45.56
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
3.1100
47.46
15.25
0.3500
5.34
15.20
156.0200
2,371.50
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
556.7400
8,351.10
14.96
59.3800
888.32
14.95
1.2900
19.29
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
67.8900
984.41
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
683.1600
9,564.24
13.97
1.7400
24.31
13.95
0.8300
11.58
13.90
13.7700
191.40
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
383.2000
4,981.60
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
0.5400
6.99
12.89
1.1400
14.69
12.88
1.0900
14.04
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
3.3800
43.37
12.81
1.8300
23.44
12.80
3.5100
44.93
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
4.7100
58.92
12.50
7.4900
93.63
12.48
4.9000
61.15
12.45
3.0800
38.35
12.41
9.6000
119.14
12.40
24.8700
308.39
12.38
0.4900
6.07
12.35
3.1200
38.53
12.33
0.5000
6.17
12.31
3.4100
41.98
12.27
3.1200
38.28
12.25
1.1900
14.58
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
36.4000
444.08
12.19
1.2900
15.73
12.14
0.6500
7.89
12.12
260.5500
3,157.87
12.11
182.7200
2,212.74
12.10
1.0000
12.10
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
180.6800
2,168.16
11.98
39.8500
477.40
11.93
0.5100
6.08
11.91
3.2100
38.23
11.90
3.6800
43.79
11.89
29.6000
351.94
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.80
1.0000
11.80
11.77
0.5300
6.24
11.74
3.8400
45.08
11.73
6.5300
76.60
11.70
5.1400
60.14
11.68
1.8300
21.37
11.66
1.1200
13.06
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.60
1.7300
20.07
11.59
108.2700
1,254.85
11.56
3.3100
38.26
11.55
4.5000
51.98
11.54
1.2900
14.89
11.53
3.7600
43.35
11.51
3.4100
39.25
11.50
314.7500
3,619.63
11.47
1.8300
20.99
11.46
0.7400
8.48
11.41
88.0000
1,004.08
11.40
5.2500
59.85
11.39
2.4000
27.34
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
41.2500
468.19
11.34
0.5500
6.24
11.33
0.5000
5.67
11.32
0.6200
7.02
11.31
3.6200
40.94
11.30
1.0000
11.30
11.28
26.5900
299.94
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.21
0.5500
6.17
11.20
15.5700
174.38
11.15
10.1300
112.95
11.11
3.6200
40.22
11.10
2.0000
22.20
11.08
0.5500
6.09
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
94.1400
1,035.54
10.99
20.2000
222.00
10.98
0.6200
6.81
10.96
11.3800
124.72
10.93
0.5700
6.23
10.92
1.0800
11.79
10.91
2.3100
25.20
10.90
9.5200
103.77
10.89
18.0000
196.02
10.85
51.0800
554.22
10.84
7.6400
82.82
10.82
3.8400
41.55
10.81
7.4200
80.21
10.80
1,567.8000
16,932.24
10.78
9.6200
103.70
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
12.1400
130.51
10.74
3.9700
42.64
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.6200
38.77
10.70
112.3200
1,201.82
10.69
58.2500
622.69
10.67
9.4000
100.30
10.66
0.5000
5.33
10.65
1.8300
19.49
10.64
0.6200
6.60
10.63
1.0800
11.48
10.62
10.7000
113.63
10.61
1.7600
18.67
10.60
33.4700
354.78
10.59
1.0800
11.44
10.57
1.2900
13.64
10.56
4.7100
49.74
10.53
0.6100
6.42
10.52
5.3600
56.39
10.51
11.5000
120.87
10.50
133.6500
1,403.33
10.49
1.0000
10.49
10.48
1.0800
11.32
10.47
9.3100
97.48
10.45
25.0000
261.25
10.44
10.0000
104.40
10.41
1.6700
17.38
10.40
13.2800
138.11
10.39
3.8400
39.90
10.38
10.0000
103.80
10.37
1.0800
11.20
10.35
19.0000
196.65
10.34
1.0800
11.17
10.33
7.4400
76.86
10.31
3.6200
37.32
10.30
9.2800
95.58
10.29
10.0000
102.90
10.28
6.6500
68.36
10.27
1.0800
11.09
10.26
1.8300
18.78
10.25
52.9100
542.33
10.24
50.4900
517.02
10.23
2.0800
21.28
10.20
21.1100
215.32
10.19
2.6300
26.80
10.18
3.8400
39.09
10.16
1.0800
10.97
10.15
0.6300
6.39
10.13
6.9600
70.50
10.12
1.0800
10.93
10.10
10.6900
107.97
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
500.8200
5,043.26
10.05
1.0800
10.85
10.04
9.1300
91.67
10.03
0.6100
6.12
10.01
1.0800
10.81
10.00
765.4600
7,654.60
9.99
20.6500
206.29
9.98
1,054.2600
10,521.51
9.97
12.4000
123.63
9.96
0.6200
6.18
9.95
1.5100
15.02
9.94
1.0800
10.74
9.92
5.1500
51.09
9.91
0.6100
6.05
9.90
392.9000
3,889.71
9.89
18.9100
187.02
9.88
130.1700
1,286.08
9.87
1.1200
11.05
9.86
1.0800
10.65
9.85
57.7000
568.35
9.83
1.0800
10.62
9.80
23.1200
226.58
9.79
15.4800
151.55
9.78
15.0600
147.29
9.77
26.3600
257.54
9.76
22.7500
222.04
9.75
6.0800
59.28
9.74
8.5000
82.79
9.72
6.8400
66.48
9.71
5.2400
50.88
9.70
11.7200
113.68
9.68
1.0800
10.45
9.67
0.5200
5.03
9.66
0.6300
6.09
9.65
8.7500
84.44
9.64
49.6700
478.82
9.62
4.6000
44.25
9.61
1.0800
10.38
9.60
23.1400
222.14
9.59
11.6900
112.11
9.57
11.6500
111.49
9.56
3.7000
35.37
9.55
26.8700
256.61
9.54
1.0800
10.30
9.53
1.8300
17.44
9.50
24.5900
233.61
9.49
1.0000
9.49
9.46
1.0800
10.22
9.45
5.5900
52.83
9.44
54.5100
514.57
9.43
6.3400
59.79
9.41
4.2000
39.52
9.40
27.6200
259.63
9.39
5.2700
49.49
9.38
4.8500
45.49
9.36
4.3300
40.53
9.35
1.0800
10.10
9.34
4.2200
39.41
9.32
2.1000
19.57
9.31
4.2000
39.10
9.30
8.9000
82.77
9.29
43.2800
402.07
9.28
1.7000
15.78
9.27
16.7600
155.37
9.26
24.3700
225.67
9.25
78.5300
726.40
9.24
16.8100
155.32
9.22
12.0700
111.29
9.21
12.5500
115.59
9.20
66.6100
612.81
9.19
21.0500
193.45
9.18
80.1500
735.78
9.17
367.0600
3,365.94
9.16
138.8100
1,271.50
9.15
11.4700
104.95
9.13
22.5900
206.25
9.12
673.9900
6,146.79
9.11
16.5700
150.95
9.10
12.5500
114.21
9.08
11.4700
104.15
9.07
2.4700
22.40
9.06
13.5900
123.13
9.05
48.0700
435.03
9.04
16.2500
146.90
9.03
21.2200
191.62
9.02
14.9600
134.94
9.01
16.8000
151.37
9.00
144.5500
1,300.95
8.99
17.1500
154.18
8.98
137.7000
1,236.55
8.97
12.0500
108.09
8.96
159.5900
1,429.93
8.95
176.3700
1,578.51
8.94
162.7800
1,455.25
8.93
186.0200
1,661.16
8.92
315.8600
2,817.47
8.91
316.6800
2,821.62
8.90
205.3300
1,827.44
8.89
220.8600
1,963.45
8.88
157.3400
1,397.18
9.12
8.86
298.3800
2,643.65
8.85
223.3100
1,976.29
8.84
255.0900
2,255.00
8.83
208.8700
1,844.32
8.82
165.4100
1,458.92
8.81
160.6100
1,414.97
8.80
223.4200
1,966.10
8.79
159.5100
1,402.09
8.78
129.7700
1,139.38
8.77
17.3300
151.98
8.76
12.0500
105.56
8.75
35.7900
313.16
8.74
43.5800
380.89
8.73
13.1300
114.62
8.72
16.9600
147.89
8.71
14.8600
129.43
8.70
119.0500
1,035.74
8.69
25.7200
223.51
8.68
27.0000
234.36
8.67
49.1600
426.22
8.66
13.1300
113.71
8.65
11.4700
99.22
8.64
15.3100
132.28
8.63
11.4700
98.99
8.62
23.2900
200.76
8.61
12.5700
108.23
8.60
32.7600
281.74
8.59
12.5500
107.80
8.57
11.4700
98.30
8.56
13.2300
113.25
8.55
113.6600
971.79
8.54
11.4700
97.95
8.53
13.3000
113.45
8.51
78.5900
668.80
8.50
85.5300
727.01
8.48
2.2000
18.66
8.47
15.3100
129.68
8.46
1.2900
10.91
8.45
4,004.0000
33,833.80
8.44
13.1500
110.99
8.43
2.8500
24.03
8.42
1.1200
9.43
8.40
24.3400
204.46
8.39
35.7500
299.94
8.37
14.6600
122.70
8.35
1.1300
9.44
8.33
101.0800
842.00
8.30
5.9200
49.14
8.29
2.4300
20.14
8.26
101.0800
834.92
8.25
9.8700
81.43
8.22
4.0600
33.37
8.20
15.8800
130.22
8.19
1.0800
8.85
8.17
6.3600
51.96
8.16
1.1600
9.47
8.15
101.0800
823.80
8.13
15.1500
123.17
8.12
1.1200
9.09
8.11
1.0800
8.76
8.10
2.1700
17.58
8.08
1.0800
8.73
8.07
1.8300
14.77
8.04
3.1800
25.57
8.03
1.1800
9.48
8.02
9.6800
77.63
8.01
10.1700
81.46
8.00
140.3500
1,122.80
7.97
3.5600
28.37
7.96
3.8400
30.57
7.93
1.0800
8.56
7.92
1.8300
14.49
7.91
48.3000
382.05
7.90
6.9900
55.22
7.89
11.4000
89.95
7.86
1.0800
8.49
7.84
1.2100
9.49
7.82
1.7200
13.45
7.80
15.8400
123.55
7.78
3.7300
29.02
7.77
12.7000
98.68
7.75
18.9800
147.10
7.71
2.3100
17.81
7.70
2.0000
15.40
7.68
1.0800
8.29
7.66
10.6300
81.43
7.65
10.3000
78.80
7.63
2.4900
19.00
7.62
2.6400
20.12
7.61
1.3200
10.05
7.60
213.3200
1,621.23
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
6.0000
45.06
7.50
62.8100
471.08
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
2.0000
14.80
7.39
7.3900
54.61
7.35
6.5400
48.07
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
5.4500
39.79
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
202.9700
1,461.38
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
342.8300
2,434.09
7.09
0.8400
5.96
7.07
0.8400
5.94
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
1,498.1500
10,487.05
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
7.7200
53.27
6.85
1.1600
7.95
6.80
3.1700
21.56
6.76
3.8400
25.96
6.75
1.1800
7.97
6.70
4.3800
29.35
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
3.2100
21.19
6.55
4.1300
27.05
6.52
1.7600
11.48
6.51
46.5000
302.72
6.50
69.1600
449.54
6.49
3.8400
24.92
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
3.2500
20.80
6.37
1.1200
7.13
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
15.7900
99.95
6.31
476.3800
3,005.96
6.30
103.2600
650.54
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.20
11.3800
70.56
6.16
1.0000
6.16
6.15
2.1200
13.04
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
1,031.6500
6,189.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
252.0000
1,401.12
5.51
3.8400
21.16
5.50
5.3800
29.59
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
3.8400
19.97
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
128.0200
640.10
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.67
10.7000
49.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
22.7600
102.42
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.16
10.0000
41.60
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.8600
2.1000
07:15:20
8.8600
0.7900
07:15:20
8.8600
0.5800
07:15:20
8.8600
0.7200
07:15:20
8.8600
1.2100
07:15:20
8.8600
0.8200
07:15:20
8.8600
0.5700
07:15:21
8.8600
1.3000
07:23:00
8.8600
1.3000
07:23:00
8.8600
1.3000
07:23:00
8.8600
1.3000
07:23:00
8.8600
1.2000
07:23:00
8.8600
1.2000
07:23:00
8.8600
1.2000
07:23:00
8.8600
1.3000
07:23:00
8.8600
1.2000
07:23:00
8.8600
1.2000
07:23:00
8.8600
1.3000
07:23:00
8.8600
1.3000
07:23:00
8.8600
1.6400
07:37:09
8.8500
0.8800
07:37:52
8.8500
0.9400
07:37:52
8.8500
1.3000
07:42:19
8.8500
1.2000
07:42:19
8.8500
1.2000
07:42:19
8.8500
16.0700
07:42:19
8.8500
1.1300
07:42:19
8.8600
0.8000
07:42:21
8.8600
0.5700
07:42:21
8.8600
11.4700
07:42:21
8.8600
3.0400
07:42:21
8.8500
2.1000
07:46:31
8.8500
4.4100
07:48:00
8.8500
3.9200
07:49:23
8.8700
2.7600
08:03:08
8.8500
0.7500
08:07:22
8.8500
0.7500
08:14:38
8.8500
0.6200
08:14:38
8.8600
11.4700
08:38:24
8.8500
1.7800
08:38:24
8.8500
3.4700
08:53:50
8.8500
0.9900
08:53:50
8.8500
4.0000
08:54:19
8.8600
2.1000
08:54:20
8.8600
0.5800
08:54:20
8.8600
0.5800
08:54:20
8.8600
11.1400
08:54:20
8.8600
1.7500
09:00:00
8.8600
1.0000
09:00:00
8.8600
1.9000
09:02:16
8.8600
1.9000
09:02:16
8.8600
1.3000
09:02:16
8.8600
1.3000
09:02:16
8.8600
2.0000
09:02:16
8.8600
1.3000
09:02:16
8.8600
1.3000
09:02:16
8.8700
0.5800
09:06:27
8.8700
22.4900
09:06:27
8.8700
10.1600
09:06:27
8.8700
1.5900
09:06:27
8.8700
1.4200
09:06:27
8.8700
2.0800
09:06:27
8.8700
0.9100
09:07:13
8.8900
0.5800
09:15:20
8.8900
39.2900
09:15:20
8.8900
1.3000
09:15:20
8.8900
1.2000
09:15:20
8.8900
1.2000
09:15:20
8.8900
1.2000
09:15:20
8.8900
1.3000
09:15:20
8.8900
1.2000
09:15:20
8.8900
1.2000
09:15:20
8.8900
1.2000
09:15:20
8.8900
23.9800
09:15:20
8.8900
1.3000
09:15:20
8.8900
1.3000
09:15:20
8.8900
1.2000
09:15:20
8.8900
1.2000
09:15:20
8.8800
11.4700
09:15:21
8.8800
35.1900
09:15:21
8.8800
0.6000
09:15:21
8.8800
8.9900
09:15:21
8.9000
1.5100
09:18:03
8.9000
0.7200
09:19:18
8.9000
0.6400
09:19:18
8.9000
0.5700
09:19:18
8.9000
1.3000
09:22:23
8.8900
11.4700
09:23:11
8.8900
0.3900
09:23:11
8.9000
0.8700
09:29:27
8.9000
0.8200
09:29:27
8.9000
0.6400
09:29:27
8.9000
11.4700
09:29:27
8.9000
3.0500
09:29:27
8.8700
18.8500
09:32:51
8.8700
19.5100
09:32:51
8.8700
0.1800
09:32:51
8.8700
8.8200
09:32:51
8.8700
11.6900
09:32:51
8.8700
2.3100
09:32:51