Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,639.56
0.0037
17.17
4,639.42
0.0014
6.50
4,639.17
0.0017
7.89
4,639.08
0.0012
5.57
4,639.00
1.0395
4,822.24
4,638.95
0.0021
9.74
4,638.89
0.0017
7.89
4,638.55
0.1185
549.67
4,638.45
0.0012
5.57
4,638.40
0.0040
18.55
4,638.33
0.0012
5.57
4,638.09
0.0021
9.74
4,638.00
0.1116
517.60
4,637.92
0.0016
7.42
4,637.90
0.0232
107.60
4,637.72
0.0013
6.03
4,637.59
0.0065
30.14
4,637.51
0.0037
17.16
4,637.50
0.0065
30.14
4,637.43
0.0163
75.59
4,637.03
0.0012
5.56
4,637.00
0.7900
3,663.23
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.67
0.0023
10.66
4,636.62
0.0157
72.79
4,636.60
0.0085
39.41
4,636.59
0.0017
7.88
4,636.52
0.1092
506.31
4,636.49
0.1958
907.82
4,636.44
0.0017
7.88
4,636.36
0.1418
657.44
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0373
172.92
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.81
0.1167
541.00
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.39
0.0150
69.53
4,635.29
0.0033
15.30
4,635.25
0.0030
13.91
4,635.19
0.1313
608.60
4,635.13
0.3785
1,754.40
4,635.04
0.0069
31.98
4,635.00
1.9432
9,006.73
4,634.73
0.0013
6.03
4,634.37
0.0012
5.56
4,634.29
0.0017
7.88
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0452
209.46
4,633.92
0.0016
7.41
4,633.77
0.0027
12.51
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.45
0.0076
35.21
4,633.33
0.4383
2,030.79
4,633.21
0.2209
1,023.48
4,633.10
0.0243
112.58
4,633.00
0.8672
4,017.74
4,632.99
0.0020
9.27
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
58.6008
271,468.21
4,632.49
0.0018
8.34
4,632.36
0.0026
12.04
4,632.35
0.1981
917.67
4,632.29
0.0012
5.56
4,632.17
0.0039
18.07
4,632.08
0.0017
7.87
4,631.99
0.0017
7.87
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.73
0.0029
13.43
4,631.70
0.0063
29.18
4,631.52
0.5399
2,500.56
4,631.33
0.0012
5.56
4,631.00
0.0747
345.94
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.44
0.0019
8.80
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.00
1.9601
9,075.26
4,629.78
0.0012
5.56
4,629.69
0.0017
7.87
4,629.60
0.0012
5.56
4,629.53
0.0049
22.68
4,629.39
0.0031
14.35
4,629.37
0.1702
787.92
4,629.09
0.0027
12.50
4,629.00
0.1499
693.89
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0279
129.14
4,628.39
0.0013
6.02
4,628.30
0.1958
906.22
4,628.00
0.0122
56.46
4,627.77
58.5557
270,982.31
4,627.72
97.4475
450,959.74
4,627.71
0.0012
5.55
4,627.69
0.0118
54.61
4,627.62
0.0065
30.08
4,627.57
0.0017
7.87
4,627.53
0.0027
12.49
4,627.41
0.0016
7.40
4,627.39
0.0017
7.87
4,627.03
0.0662
306.31
4,627.00
0.0012
5.55
4,626.95
0.0015
6.94
4,626.79
0.0180
83.28
4,626.77
0.0020
9.25
4,626.67
5.0000
23,133.35
4,626.66
0.0012
5.55
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.25
0.0130
60.14
4,626.21
0.0060
27.76
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,625.89
0.0193
89.28
4,625.69
0.1270
587.46
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.49
0.0538
248.85
4,625.41
0.0391
180.85
4,625.26
0.0016
7.40
4,625.09
0.0017
7.86
4,625.00
13.7429
63,560.91
4,624.93
0.0016
7.40
4,624.86
0.0069
31.91
4,624.50
0.0015
6.94
4,624.22
0.1958
905.42
4,624.00
0.0046
21.27
4,623.92
0.0012
5.55
4,623.84
0.0019
8.79
4,623.73
17.0935
79,035.73
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0129
59.64
4,623.33
0.0053
24.50
4,623.29
0.0158
73.05
4,623.25
0.0697
322.24
4,623.22
0.0055
25.43
4,623.18
0.0016
7.40
4,623.00
0.3692
1,706.81
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.79
0.0017
7.86
4,622.65
0.0063
29.12
4,622.60
0.0058
26.81
4,622.56
0.0016
7.40
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.12
0.0027
12.48
4,622.07
0.0014
6.47
4,622.00
0.0033
15.25
4,621.69
0.0014
6.47
4,621.60
0.0064
29.58
4,621.41
0.2197
1,015.32
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0030
13.86
4,621.06
0.0017
7.86
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.58
0.0012
5.54
4,620.49
0.0017
7.85
4,620.46
0.0018
8.32
4,620.43
0.0045
20.79
4,620.24
0.0012
5.54
4,620.10
0.0012
5.54
4,620.00
2.7961
12,917.98
4,619.90
0.1958
904.58
4,619.88
0.0037
17.09
4,619.75
0.0085
39.27
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,618.95
0.0038
17.55
4,618.86
0.0012
5.54
4,618.85
32.4735
149,990.23
4,618.75
0.0012
5.54
4,618.62
0.0017
7.85
4,618.60
0.0012
5.54
4,618.51
0.0048
22.17
4,618.44
0.4598
2,123.56
4,618.38
0.1120
517.26
4,618.26
0.0017
7.85
4,618.19
0.0017
7.85
4,618.18
0.0921
425.33
4,618.12
0.0486
224.44
4,618.00
0.0977
451.18
4,617.98
0.0231
106.68
4,617.88
0.0039
18.01
4,617.68
0.0065
30.01
4,617.59
0.0027
12.47
4,617.54
0.0075
34.63
4,617.50
0.0928
428.50
4,617.48
0.0012
5.54
4,617.43
0.0012
5.54
4,617.37
0.1577
728.16
4,617.19
0.0170
78.49
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,617.04
0.0928
428.46
4,617.00
0.0012
5.54
4,616.99
0.0029
13.39
4,616.92
0.0039
18.01
4,616.85
0.0120
55.40
4,616.80
0.0035
16.16
4,616.75
0.0013
6.00
4,616.66
0.3931
1,814.81
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.58
0.0928
428.42
4,616.53
0.0243
112.18
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.13
0.0013
6.00
4,616.10
0.0012
5.54
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.93
0.0088
40.62
4,615.89
0.0017
7.85
4,615.87
0.0156
72.01
4,615.78
0.0012
5.54
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.66
0.0928
428.33
4,615.60
0.1958
903.73
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.24
0.0049
22.61
4,615.20
0.0928
428.29
4,615.00
0.6723
3,102.66
4,614.94
0.0016
7.38
4,614.76
5.0000
23,073.80
4,614.74
0.0928
428.25
4,614.72
0.0012
5.54
4,614.68
0.0069
31.84
4,614.66
0.0029
13.38
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.40
0.0045
20.76
4,614.28
0.1015
468.35
4,614.19
0.0085
39.22
4,614.05
0.0369
170.26
4,614.01
0.0027
12.46
4,614.00
0.0290
133.81
4,613.92
21.6721
99,993.34
4,613.90
0.0020
9.23
4,613.82
0.0928
428.16
4,613.79
21.6725
99,992.36
4,613.70
0.1000
461.37
4,613.67
0.0024
11.07
4,613.61
0.0017
7.84
4,613.59
0.0017
7.84
4,613.39
0.0231
106.57
4,613.36
0.0972
448.42
4,613.34
0.0012
5.54
4,613.32
0.0120
55.36
4,613.23
0.0050
23.07
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,612.90
0.0928
428.08
4,612.89
0.1087
501.42
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.67
0.0670
309.05
4,612.63
0.0180
83.03
4,612.57
0.0563
259.69
4,612.50
0.0217
100.09
4,612.44
0.0940
433.57
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.00
0.0303
139.74
4,611.98
0.0928
427.99
4,611.96
0.0012
5.53
4,611.89
0.0013
6.00
4,611.87
21.8771
100,894.34
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.52
0.0955
440.40
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.41
0.0369
170.16
4,611.29
0.0017
7.84
4,611.13
0.0012
5.53
4,611.07
0.0044
20.29
4,611.06
0.0928
427.91
4,611.05
0.0013
5.99
4,611.00
0.0112
51.64
4,610.97
0.0497
229.17
4,610.94
0.1087
501.21
4,610.91
0.0034
15.68
4,610.90
0.0449
207.03
4,610.80
0.1820
839.17
4,610.72
0.0076
35.04
4,610.60
0.0928
427.86
4,610.58
0.0012
5.53
4,610.52
0.0019
8.76
4,610.41
0.1591
733.52
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.14
0.0928
427.82
4,610.00
1.6243
7,488.02
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
9.5284
43,922.87
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.35
0.0369
170.09
4,609.31
0.0014
6.45
4,609.27
0.2119
976.70
4,609.23
0.0018
8.30
4,609.22
0.0928
427.74
4,609.20
0.0012
5.53
4,609.09
0.0286
131.82
4,609.08
21.6942
99,990.30
4,608.99
0.0017
7.84
4,608.82
0.0122
56.23
4,608.80
0.0231
106.46
4,608.76
0.0928
427.69
4,608.71
0.0105
48.39
4,608.55
0.0013
5.99
4,608.34
0.0015
6.91
4,608.16
0.0032
14.75
4,607.95
0.0012
5.53
4,607.91
0.0040
18.43
4,607.82
0.0012
5.53
4,607.75
0.0065
29.95
4,607.74
0.1958
902.20
4,607.11
0.0928
427.54
4,607.10
0.0369
170.00
4,607.00
0.1111
511.84
4,606.69
21.7074
99,999.26
4,606.68
3.3674
15,512.53
4,606.44
0.0012
5.53
4,606.39
0.0928
427.47
4,606.10
0.0044
20.27
4,606.00
0.0723
333.01
4,605.84
0.0928
427.42
4,605.06
0.0012
5.53
4,605.00
0.0050
23.03
4,604.83
0.0369
169.92
4,604.80
0.0928
427.33
4,604.60
3.2586
15,004.55
4,604.50
0.0069
31.77
4,604.39
0.0017
7.83
4,604.34
0.0928
427.28
4,604.26
3.6834
16,959.33
4,604.25
21.7176
99,993.26
4,604.24
3.3903
15,609.75
4,604.20
0.0346
159.31
4,604.00
0.5708
2,627.96
4,603.86
0.1958
901.44
4,603.75
0.0928
427.23
4,603.68
0.0012
5.52
4,603.56
0.1785
821.74
4,603.55
0.5882
2,707.81
4,603.54
0.5050
2,324.79
4,603.32
0.5713
2,629.88
4,603.01
0.0017
7.83
4,602.98
21.7236
99,993.30
4,602.97
2.7177
12,509.49
4,602.96
0.5074
2,335.54
4,602.95
1.7926
8,251.25
4,602.92
0.0928
427.15
4,602.90
0.5314
2,445.98
4,602.70
2.9309
13,490.05
4,602.69
2.0015
9,212.28
4,602.56
0.0369
169.83
4,602.55
0.0017
7.82
4,602.53
0.5691
2,619.30
4,602.46
0.0928
427.11
4,602.30
0.0012
5.52
4,602.25
1.1786
5,424.21
4,602.18
0.5687
2,617.26
4,602.09
0.0034
15.65
4,602.00
0.0928
427.07
4,601.81
21.7292
99,993.65
4,601.80
3.1193
14,354.39
4,601.79
0.3916
1,802.06
4,601.78
2.9309
13,487.36
4,601.68
0.5564
2,560.37
4,601.63
0.0017
7.82
4,601.55
0.5173
2,380.38
4,601.18
0.0928
426.99
4,601.17
0.0017
7.82
4,601.11
2.9309
13,485.39
4,601.10
0.8749
4,025.50
4,601.09
0.5637
2,593.63
4,600.92
0.0012
5.52
4,600.79
0.5736
2,639.01
4,600.72
0.0928
426.95
4,600.71
0.0017
7.82
4,600.61
0.9434
4,340.22
4,600.59
0.3917
1,802.05
4,600.41
1.9495
8,968.50
4,600.34
0.5708
2,625.87
4,600.26
0.0928
426.90
4,600.25
0.0017
7.82
4,600.19
2.9309
13,482.70
4,600.16
5.4343
24,998.65
4,600.15
0.5185
2,385.18
4,600.14
0.0369
169.75
4,600.05
0.3275
1,506.52
4,599.91
3.2871
15,120.36
4,599.80
5.4346
24,998.07
4,599.79
0.0034
15.64
4,599.73
10.8693
49,995.85
4,599.63
0.5160
2,373.41
4,599.60
1.0367
4,768.41
4,599.56
0.0928
426.84
4,599.54
0.0012
5.52
4,599.53
0.2485
1,142.98
4,599.33
0.0017
7.82
4,599.32
0.1546
711.05
4,599.27
2.9309
13,480.00
4,599.26
0.8749
4,023.89
4,599.25
0.5691
2,617.43
4,599.23
0.3913
1,799.68
4,599.16
0.1091
501.77
4,599.10
0.0928
426.80
4,598.96
0.3244
1,491.90
4,598.95
0.0286
131.53
4,598.93
0.0317
145.79
4,598.87
0.0017
7.82
4,598.81
0.0012
5.52
4,598.77
0.5713
2,627.28
4,598.64
0.0928
426.75
4,598.57
1.2489
5,743.15
4,598.51
3.2617
14,998.96
4,598.50
1.6620
7,642.71
4,598.48
0.0238
109.44
4,598.41
0.0017
7.82
4,598.35
2.9309
13,477.30
4,598.23
0.5143
2,364.87
4,598.22
0.5614
2,581.44
4,598.21
1.0946
5,033.20
4,598.16
0.0012
5.52
4,598.12
1.6491
7,582.76
4,598.11
0.3732
1,716.01
4,598.01
0.0544
250.13
4,597.95
0.0017
7.82
4,597.93
0.3915
1,800.09
4,597.90
3.2621
14,998.81
4,597.89
1.5487
7,120.75
4,597.84
0.1006
462.54
4,597.81
2.1534
9,900.92
4,597.80
0.3446
1,584.40
4,597.70
0.5012
2,304.37
4,597.69
0.5248
2,412.87
4,597.67
0.0094
43.22
4,597.66
1.2491
5,742.94
4,597.50
0.6882
3,164.00
4,597.49
0.0034
15.63
4,597.43
0.0033
15.17
4,597.42
1.2487
5,740.80
4,597.37
0.5346
2,457.75
4,597.36
0.5333
2,451.77
4,597.25
0.1077
495.12
4,597.23
0.0544
250.09
4,597.19
1.2487
5,740.51
4,597.11
0.0928
426.61
4,597.04
0.0200
91.94
4,597.03
0.0017
7.81
4,597.02
0.5150
2,367.47
4,597.01
0.5508
2,532.03
4,596.94
0.0202
92.86
4,596.92
3.2628
14,998.83
4,596.91
2.2287
10,245.13
4,596.79
0.0202
92.86
4,596.67
1.8241
8,384.79
4,585.44
4,596.66
3.7463
17,220.47
4,596.64
0.4350
1,999.54
4,596.39
0.0430
197.64
4,596.28
3.2633
14,999.04
4,596.25
1.0158
4,668.87
4,596.24
2.9309
13,471.12
4,596.10
0.0017
7.81
4,595.98
0.8344
3,834.89
4,595.97
1.2489
5,739.91
4,595.96
1.0900
5,009.60
4,595.87
0.2905
1,335.10
4,595.81
0.3280
1,507.43
4,595.70
0.1078
495.42
4,595.66
0.5039
2,315.75
4,595.65
0.5170
2,375.95
4,595.64
1.0406
4,782.22
4,595.63
2.9309
13,469.33
4,595.57
0.0728
334.56
4,595.47
3.2639
14,999.15
4,595.43
0.2485
1,141.96
4,595.30
0.5736
2,635.86
4,595.19
0.0012
5.51
4,595.18
0.0017
7.81
4,595.16
1.2487
5,737.98
4,594.96
0.5736
2,635.67
4,594.95
0.8749
4,020.12
4,594.94
3.4309
15,764.78
4,594.78
0.3916
1,799.32
4,594.77
0.5023
2,307.95
4,594.72
0.0017
7.81
4,594.58
1.5997
7,349.95
4,594.57
3.2645
14,998.97
4,594.43
0.5736
2,635.37
4,594.26
0.0017
7.81
4,594.19
0.9823
4,512.87
4,594.18
2.9309
13,465.08
4,594.03
0.5708
2,622.27
4,594.02
0.0012
5.51
4,594.00
0.1800
826.92
4,593.82
0.5824
2,675.44
4,593.81
1.9494
8,955.17
4,593.80
0.0017
7.81
4,593.74
0.0012
5.51
4,593.73
0.0928
426.30
4,593.56
0.5736
2,634.87
4,593.55
1.1003
5,054.28
4,593.54
3.2916
15,120.10
4,593.42
0.3917
1,799.24
4,593.34
0.0017
7.81
4,593.33
0.0012
5.51
4,593.23
0.0544
249.87
4,593.21
0.5736
2,634.67
4,593.20
0.0850
390.42
4,593.02
0.0014
6.43
4,592.98
0.0928
426.23
4,592.88
0.0034
15.62
4,592.86
2.1986
10,097.86
4,592.85
5.4428
24,997.96
4,592.64
0.0012
5.51
4,592.55
0.5708
2,621.43
4,592.54
1.7043
7,827.07
4,592.53
5.4432
24,998.06
4,592.52
0.0928
426.19
4,592.48
0.1719
789.45
4,592.42
0.0017
7.81
4,592.28
0.5708
2,621.27
4,592.25
0.0026
11.94
4,592.24
0.3918
1,799.24
4,592.18
0.7883
3,620.02
4,592.08
0.0157
72.10
4,592.05
0.1719
789.37
4,592.00
0.0013
5.97
4,591.96
0.0017
7.81
4,591.95
2.0018
9,192.17
4,591.88
1.1542
5,299.95
4,591.85
0.5562
2,553.99
4,591.66
0.0012
5.51
4,591.50
0.0017
7.81
4,591.49
0.5709
2,621.28
4,591.26
0.0012
5.51
4,591.25
0.0013
5.97
4,591.17
0.0012
5.51
4,591.16
0.5713
2,622.93
4,591.15
4.2842
19,669.40
4,591.14
21.7798
99,994.11
4,591.10
0.6968
3,199.08
4,591.04
0.5676
2,605.87
4,591.00
3.4740
15,949.13
4,590.99
10.8901
49,996.34
4,590.96
0.1960
899.83
4,590.94
0.0016
7.35
4,590.87
0.3700
1,698.62
4,590.86
0.1719
789.17
4,590.83
0.0015
6.89
4,590.63
0.5510
2,529.44
4,590.58
0.0034
15.61
4,590.36
0.1185
543.96
4,590.28
0.5564
2,554.03
4,590.17
0.3915
1,797.05
4,590.12
0.0017
7.80
4,590.00
4.0396
18,541.76
4,589.99
21.7850
99,992.93
4,589.88
0.0012
5.51
4,589.79
0.0017
7.80
4,589.76
0.5647
2,591.84
4,589.75
2.7346
12,551.13
4,589.74
8.2358
37,800.18
4,589.66
0.9253
4,246.81
4,589.63
0.0012
5.51
4,589.58
0.1135
520.92
4,589.50
0.0044
20.19
4,589.31
0.5365
2,462.16
4,589.29
0.5708
2,619.57
4,589.22
0.0015
6.88
4,589.20
0.0017
7.80
4,589.00
0.0038
17.44
4,588.94
3.7471
17,195.22
4,588.84
0.5737
2,632.62
4,588.83
5.4288
24,911.84
4,588.82
21.7906
99,993.14
4,588.74
0.0017
7.80
4,588.50
0.0012
5.51
4,588.32
0.0012
5.51
4,588.29
0.1958
898.39
4,588.28
0.0017
7.80
4,588.26
0.5713
2,621.27
4,588.23
0.0021
9.64
4,588.18
0.0118
54.14
4,588.00
0.0021
9.63
4,587.97
0.0066
30.28
4,587.91
0.5713
2,621.07
4,587.89
0.5708
2,618.77
4,587.78
0.5598
2,568.24
4,587.67
4.3636
20,018.76
4,587.65
0.0030
13.76
4,587.63
21.7962
99,992.90
4,587.50
0.0039
17.89
4,587.49
0.0346
158.73
4,587.14
0.2880
1,321.10
4,587.12
0.0012
5.50
4,587.02
0.0100
45.87
4,586.96
0.5686
2,608.15
4,586.94
0.0019
8.72
4,586.64
0.0049
22.47
4,586.59
0.5709
2,618.48
4,586.41
0.0039
17.89
4,586.28
0.0024
11.01
4,586.25
0.0085
38.98
4,586.16
0.5713
2,620.07
4,586.14
0.5707
2,617.31
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,585.98
0.0017
7.80
4,585.79
0.5708
2,617.57
4,585.74
0.0012
5.50
4,585.71
0.0075
34.39
4,585.70
0.0017
7.80
4,585.48
0.0024
11.01
4,585.30
0.0044
20.18
4,585.28
0.5189
2,379.30
4,585.27
6.0822
27,888.53
4,585.26
21.8075
99,993.06
4,585.12
0.0013
5.96
4,585.00
0.1554
712.51
4,584.88
0.5736
2,629.89
4,584.72
0.0509
233.36
4,584.61
0.0013
5.96
4,584.51
0.0014
6.42
4,584.49
0.5725
2,624.62
4,584.36
0.0012
5.50
4,584.30
0.0180
82.52
4,584.14
0.0070
32.09
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,584.06
0.5096
2,336.04
4,584.04
0.5708
2,616.57
4,583.95
0.1958
897.54
4,583.74
0.0012
5.50
4,583.68
0.0017
7.79
4,583.58
0.0039
17.88
4,583.56
0.0243
111.38
4,583.53
0.5708
2,616.28
4,583.40
0.0014
6.42
4,583.33
0.0052
23.83
4,583.30
0.0159
72.87
4,583.18
0.0018
8.25
4,583.01
0.5077
2,326.79
4,582.98
0.0012
5.50
4,582.89
0.0231
105.86
4,582.86
0.0044
20.16
4,582.66
0.5713
2,618.07
4,582.34
0.1837
841.78
4,582.21
21.8220
99,992.99
4,581.98
0.3438
1,575.28
4,581.60
0.0012
5.50
4,581.38
0.0017
7.79
4,581.28
0.0012
5.50
4,581.20
0.0044
20.16
4,581.14
0.0670
306.94
4,581.02
0.0015
6.87
4,580.91
0.1437
658.28
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.34
0.0015
6.87
4,580.24
0.1958
896.81
4,580.22
0.0012
5.50
4,580.20
0.0016
7.33
4,580.01
1.5163
6,944.67
4,580.00
0.2679
1,226.98
4,579.91
0.0012
5.50
4,579.80
0.0012
5.50
4,579.53
0.0019
8.70
4,579.09
0.0016
7.33
4,579.08
0.0017
7.78
4,579.00
0.0053
24.27
4,578.95
0.0038
17.40
4,578.87
9.1883
42,072.03
4,578.85
0.0013
5.95
4,578.84
0.0012
5.49
4,578.69
21.8388
99,993.10
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.54
0.0015
6.87
4,578.31
0.1185
542.53
4,578.30
0.0105
48.07
4,578.24
0.0087
39.83
4,578.23
0.3438
1,574.00
4,578.19
0.0020
9.16
4,578.11
0.0066
30.22
4,577.76
0.0013
5.95
4,577.50
0.0135
61.80
4,577.10
0.0044
20.14
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.82
21.8494
100,000.77
4,576.78
0.0041
18.76
4,576.49
0.0016
7.32
4,576.47
0.0033
15.10
4,576.38
0.0437
199.99
4,576.34
0.1958
896.05
4,576.03
0.0013
5.95
4,576.00
0.0021
9.61
4,575.83
0.0050
22.88
4,575.73
0.1714
784.28
4,575.69
0.0206
94.26
4,575.52
0.0015
6.86
4,575.50
0.2185
999.75
4,575.00
0.1499
685.79
4,574.94
0.0165
75.49
4,574.71
0.0878
401.66
4,574.69
0.0024
10.98
4,574.48
0.0017
7.78
4,574.43
0.0085
38.88
4,574.00
0.1000
457.40
4,573.96
0.0070
32.02
4,573.88
0.0293
134.01
4,573.64
0.0034
15.55
4,573.52
0.0122
55.80
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.26
65.5897
299,958.75
4,573.05
0.0043
19.66
4,572.90
32.8042
150,010.33
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.48
0.0013
5.94
4,572.34
0.0063
28.81
4,572.27
0.0013
5.94
4,572.18
0.0017
7.77
4,572.08
0.1958
895.21
4,572.00
0.0017
7.77
4,571.87
0.0025
11.43
4,571.74
0.0017
7.77
4,571.68
0.0012
5.49
4,571.42
0.0364
166.40
4,571.38
0.0024
10.97
4,571.16
0.0039
17.83
4,571.12
0.3438
1,571.55
4,570.99
0.0193
88.22
4,570.68
0.0014
6.40
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.22
0.2207
1,008.65
4,570.13
0.0180
82.26
4,570.00
0.1048
478.94
4,569.97
0.0160
73.12
4,569.88
0.0017
7.77
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.21
0.0024
10.97
4,569.09
0.0013
5.94
4,568.80
0.0044
20.10
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0129
58.93
4,568.33
0.0012
5.48
4,568.27
0.0066
30.15
4,568.04
0.0013
5.94
4,568.01
0.0060
27.41
4,568.00
0.0127
58.01
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.75
1.2126
5,538.85
4,567.74
0.4012
1,832.58
4,567.69
0.0544
248.48
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.58
0.0017
7.76
4,567.44
0.0235
107.33
4,567.42
0.0018
8.22
4,567.16
0.0340
155.28
4,567.02
0.0073
33.34
4,567.00
0.0117
53.43
4,566.73
0.0052
23.75
4,566.66
0.0479
218.74
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.50
0.0021
9.59
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.14
0.0394
179.91
4,566.00
0.1878
857.49
4,565.82
0.0015
6.85
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.49
0.0017
7.76
4,565.28
0.0017
7.76
4,565.27
0.0076
34.70
4,565.21
0.0026
11.87
4,565.00
0.8531
3,894.40
4,564.96
17.1332
78,212.37
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.14
0.0012
5.48
4,564.05
65.7240
299,967.62
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0018
8.22
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.40
0.0020
9.13
4,563.23
0.0014
6.39
4,563.19
0.0021
9.58
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.09
0.1958
893.45
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.98
0.0017
7.76
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.16
0.0012
5.47
4,562.00
3.2923
15,019.47
4,561.94
0.0037
16.88
4,561.83
0.0012
5.47
4,561.81
0.0015
6.84
4,561.76
0.0012
5.47
4,561.61
0.0087
39.69
4,561.28
0.0034
15.51
4,561.13
0.0016
7.30
4,561.00
2.4564
11,203.64
4,560.99
0.0021
9.58
4,560.84
0.0037
16.88
4,560.68
0.0017
7.75
4,560.60
0.0045
20.52
4,560.42
0.0013
5.93
4,560.12
0.0063
28.73
4,560.02
0.0899
409.95
4,560.00
3.0698
13,998.29
4,559.65
0.0012
5.47
4,559.42
0.0110
50.15
4,559.41
0.0021
9.57
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.29
0.1958
892.71
4,559.08
0.0012
5.47
4,559.00
0.0200
91.18
4,558.74
0.0282
128.56
4,558.71
0.0016
7.29
4,558.49
0.0030
13.68
4,558.46
0.0066
30.09
4,558.38
0.0017
7.75
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.05
0.0049
22.33
4,558.00
0.2835
1,292.19
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.89
2.2501
10,255.71
4,557.80
0.0019
8.66
4,557.79
0.0017
7.75
4,557.50
0.0097
44.21
4,557.37
0.0014
6.38
4,557.28
0.0024
10.94
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.14
0.0075
34.18
4,557.13
0.0050
22.79
4,557.08
0.0039
17.77
4,557.01
0.0020
9.11
4,557.00
0.0053
24.15
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.75
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0065
29.62
4,556.64
0.0160
72.91
4,556.63
0.0095
43.29
4,556.51
0.0014
6.38
4,556.40
0.0045
20.50
4,556.25
0.0012
5.47
4,556.16
0.0016
7.29
4,556.14
0.0014
6.38
4,556.08
0.0017
7.75
4,556.07
0.0017
7.75
4,556.00
0.2954
1,345.84
4,555.97
0.0180
82.01
4,555.91
0.0039
17.77
4,555.88
0.0122
55.58
4,555.83
0.1167
531.67
4,555.71
0.0072
32.80
4,555.69
0.0579
263.77
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.43
0.0084
38.27
4,555.33
0.0033
15.03
4,555.00
1.0596
4,826.48
4,554.93
109.7594
499,946.38
4,554.75
0.0014
6.38
4,554.68
0.0117
53.29
4,554.63
0.0013
5.92
4,554.56
0.0042
19.13
4,554.54
0.0687
312.90
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.11
0.0166
75.60
4,554.10
0.0013
5.92
4,554.00
0.0548
249.56
4,553.97
0.0016
7.29
4,553.95
0.1973
898.49
4,553.84
0.0025
11.38
4,553.78
0.0151
68.76
4,553.67
0.0012
5.46
4,553.60
0.0070
31.88
4,553.57
0.1098
499.98
4,553.50
0.0015
6.83
4,553.33
0.0153
69.67
4,553.17
0.0046
20.94
4,553.10
0.0050
22.77
4,553.00
0.0013
5.92
4,552.98
0.0085
38.70
4,552.94
0.0021
9.56
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.30
0.0045
20.49
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.13
0.0024
10.93
4,552.00
4.6240
21,048.45
4,551.76
0.0124
56.44
4,551.72
0.0063
28.68
4,551.55
0.9183
4,179.69
4,551.49
1.1157
5,078.10
4,551.48
0.0017
7.74
4,551.40
0.0015
6.83
4,551.17
0.0039
17.75
4,551.04
0.0024
10.92
4,551.03
1.0000
4,551.03
4,551.00
0.1439
654.89
4,550.87
0.0032
14.56
4,550.84
0.0013
5.92
4,550.82
0.0243
110.58
4,550.80
0.0044
20.02
4,550.68
0.0170
77.36
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.41
0.0043
19.57
4,550.34
0.0020
9.10
4,550.30
0.1958
890.95

Recent Trades

Price
Size
Time
4,596.3500
0.0060
08:51:13
4,596.3500
0.0110
08:51:13
4,596.3500
0.0202
08:51:13
4,596.3500
0.0238
08:51:13
4,596.3400
0.1620
08:51:13
4,596.3400
0.0397
08:51:13
4,596.3400
0.0202
08:51:13
4,596.3400
0.1881
08:51:13
4,596.3400
0.0430
08:51:13
4,596.3400
0.7693
08:51:13
4,596.3500
0.0070
08:51:13
4,596.3500
0.0046
08:51:19
4,596.1600
0.1640
08:51:23
4,596.1600
0.0202
08:51:23
4,596.1600
0.5488
08:51:23
4,596.1600
0.0397
08:51:23
4,595.9600
0.4000
08:51:23
4,595.9100
0.0528
08:51:23
4,596.1300
0.1457
08:51:28
4,596.1300
0.1620
08:51:28
4,596.1300
0.0202
08:51:28
4,596.1300
0.0030
08:51:28
4,596.1300
0.1000
08:51:28
4,596.1300
0.2000
08:51:28
4,596.1300
0.4000
08:51:28
4,596.1300
0.4351
08:51:28
4,595.9200
0.0202
08:51:28
4,595.9100
0.0202
08:51:28
4,595.8800
0.0202
08:51:28
4,595.8700
0.1640
08:51:28
4,595.8700
0.0375
08:51:28
4,595.9700
0.1000
08:51:37
4,596.3400
0.0202
08:51:37
4,596.3500
0.0202
08:51:37
4,596.5400
0.0036
08:51:37
4,596.5400
0.0289
08:51:37
4,596.5700
0.0017
08:51:37
4,596.7000
0.0042
08:51:37
4,596.7100
0.0092
08:51:37
4,596.7100
0.0440
08:51:37
4,596.7100
0.0440
08:51:37
4,596.7100
0.0440
08:51:37
4,596.5400
0.0440
08:51:37
4,596.5400
0.0440
08:51:37
4,596.5400
0.0440
08:51:37
4,596.5400
0.0257
08:51:37
4,596.5400
0.0183
08:51:37
4,596.5400
0.0019
08:51:37
4,596.5700
0.0202
08:51:37
4,596.7100
0.0202
08:51:37
4,596.9400
0.0017
08:51:37
4,596.6400
0.0746
08:51:37
4,596.6400
0.3254
08:51:38
4,596.6400
0.1000
08:51:38
4,596.6400
0.2000
08:51:38
4,596.6400
0.1549
08:51:38
4,596.6400
0.0202
08:51:38
4,596.6400
0.0264
08:51:38
4,596.6400
0.0430
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.6400
0.0440
08:51:38
4,596.5900
0.0397
08:51:38
4,596.5900
0.0202
08:51:38
4,596.5800
0.0202
08:51:38
4,596.5400
0.0202
08:51:38
4,596.5300
0.0202
08:51:38
4,596.4800
0.0202
08:51:38
4,596.1800
0.1082
08:51:38
4,596.4000
0.0202
08:51:39
4,596.4900
0.0750
08:51:40
4,596.4900
0.0750
08:51:40
4,596.6500
0.0202
08:51:42
4,596.6500
0.0548
08:51:42
4,596.6500
0.0750
08:51:42
4,596.6500
0.0279
08:51:48
4,596.6500
0.1361
08:51:48
4,596.6500
0.0850
08:51:48
4,596.6400
0.1383
08:51:48
4,596.6400
0.0202
08:51:48
4,596.6400
0.0020
08:51:48
4,596.6400
0.4350
08:51:48
4,596.6400
0.5879
08:51:48
4,596.6700
0.0040
08:51:51
4,596.6700
0.1640
08:51:53
4,596.6700
0.0960
08:51:53
4,596.6700
0.1640
08:51:53
4,596.6700
0.0070
08:51:53
4,596.6700
0.0050
08:51:53
4,596.6700
0.0030
08:51:53
4,596.6600
0.1549
08:51:54
4,596.6600
0.0202
08:51:54
4,596.6600
0.1883
08:51:54
4,596.6600
0.6101
08:51:54

Login to View your open Positions

Login Now