Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
79,628.00
0.0290
2,309.21
79,627.85
0.0003
20.70
79,627.72
3.7673
299,979.92
79,627.20
0.0001
5.57
79,626.44
0.0001
7.96
79,626.00
0.0270
2,149.90
79,625.95
0.0001
5.57
79,625.94
0.0002
11.94
79,625.00
0.0020
159.25
79,624.90
0.9047
72,034.26
79,624.00
0.0270
2,149.85
79,623.95
0.0001
5.57
79,623.06
0.0013
104.31
79,622.30
0.0001
5.57
79,622.27
0.0037
294.60
79,622.00
0.0270
2,149.79
79,621.98
0.1856
14,777.84
79,621.97
0.0731
5,821.16
79,621.65
0.0001
5.57
79,620.92
0.0001
5.57
79,620.47
0.0002
18.31
79,620.35
0.0001
6.37
79,620.00
0.0270
2,149.74
79,619.82
0.0003
20.70
79,619.75
0.9202
73,268.48
79,619.67
0.0001
11.15
79,619.66
0.0001
5.57
79,619.44
0.0011
83.60
79,619.40
0.0001
5.57
79,618.31
0.0001
7.96
79,618.14
0.0307
2,444.28
79,618.00
0.0270
2,149.69
79,617.67
0.0001
5.57
79,616.56
0.3761
29,943.79
79,616.55
0.3825
30,450.94
79,616.00
0.0291
2,314.44
79,615.03
0.0001
5.57
79,614.00
0.0270
2,149.58
79,613.95
0.0001
5.57
79,613.64
0.0001
5.57
79,612.36
0.0001
6.37
79,612.00
0.0270
2,149.52
79,611.98
0.1856
14,775.98
79,611.95
0.0001
5.57
79,611.79
0.0003
20.70
79,611.30
0.0001
5.57
79,611.18
0.0038
300.13
79,610.34
0.0001
5.57
79,610.18
0.0001
7.96
79,610.00
0.0290
2,308.69
79,609.46
0.0001
5.57
79,609.18
0.0735
5,848.09
79,609.17
0.0014
109.86
79,609.14
0.0003
19.90
79,608.68
0.0001
5.57
79,608.00
0.0270
2,149.42
79,607.98
0.0151
1,199.69
79,606.69
0.0001
5.57
79,606.20
0.0001
5.57
79,606.00
0.0270
2,149.36
79,605.99
0.0207
1,644.66
79,604.62
0.0001
5.57
79,604.37
0.0001
6.37
79,604.00
0.0290
2,308.52
79,603.69
0.0003
20.70
79,603.25
0.0041
329.56
79,603.14
0.0307
2,443.82
79,602.44
0.1856
14,774.21
79,602.24
0.3761
29,938.40
79,602.23
0.1956
15,570.99
79,602.05
0.0001
7.96
79,602.00
0.0270
2,149.25
79,601.72
0.0001
5.57
79,600.89
0.0001
7.96
79,600.04
0.0020
159.20
79,600.00
0.0428
3,406.08
79,599.67
0.0001
5.57
79,599.52
0.0001
5.57
79,599.37
0.0050
399.59
79,599.27
0.0716
5,702.49
79,598.82
3.7687
299,980.09
79,598.81
1.8846
150,009.53
79,598.56
0.0941
7,487.84
79,598.10
0.0715
5,690.47
79,598.00
0.0270
2,149.15
79,597.73
1.6396
130,511.62
79,597.71
0.0001
5.57
79,597.54
0.0001
5.57
79,597.40
0.8706
69,300.68
79,596.38
0.0001
6.37
79,596.05
0.0151
1,199.51
79,596.00
0.0270
2,149.09
79,595.69
0.0003
20.69
79,595.40
0.0001
5.57
79,595.00
0.0020
159.19
79,594.93
0.0307
2,443.56
79,594.87
0.0040
319.97
79,594.71
0.0001
5.57
79,594.65
0.0461
3,665.33
79,594.00
0.0270
2,149.04
79,593.99
0.0309
2,458.66
79,593.92
0.0001
7.96
79,592.67
0.0010
79.59
79,592.36
2.3643
188,180.22
79,592.31
0.0001
6.37
79,592.00
0.0290
2,308.17
79,591.93
0.0001
5.57
79,591.59
0.0028
223.65
79,591.06
1.8846
149,994.92
79,590.00
0.0270
2,148.93
79,589.99
0.0014
109.04
79,589.92
3.6545
290,862.16
79,589.84
0.0001
5.57
79,589.58
0.0001
5.57
79,588.79
0.1856
14,771.68
79,588.54
2.2807
181,519.17
79,588.39
0.0001
6.37
79,588.00
0.0270
2,148.88
79,587.92
0.3761
29,933.02
79,587.85
0.0001
5.57
79,586.00
0.0270
2,148.82
79,585.82
0.0003
26.26
79,585.79
0.0001
7.96
79,585.58
0.0001
5.57
79,584.83
0.1286
10,234.61
79,584.67
0.0463
3,684.77
79,584.00
0.0271
2,154.34
79,582.80
0.0001
5.57
79,582.64
0.0001
5.57
79,582.37
1.2439
98,993.31
79,582.00
0.0270
2,148.71
79,581.82
0.0001
5.57
79,581.51
1.8846
149,976.93
79,580.86
0.0086
683.60
79,580.83
0.1856
14,770.20
79,580.79
0.8287
65,948.60
79,580.78
1.1588
92,214.23
79,580.40
0.0001
6.37
79,580.00
0.0310
2,466.98
79,579.94
0.1105
8,796.77
79,579.89
0.0001
5.57
79,579.69
0.0001
5.57
79,579.64
0.0002
16.71
79,579.61
0.0134
1,063.98
79,579.50
0.0001
5.57
79,579.15
0.0595
4,731.78
79,579.08
0.0040
318.32
79,578.34
0.3761
29,929.41
79,578.00
0.0270
2,148.61
79,577.66
0.0001
7.96
79,577.55
0.0320
2,546.48
79,577.20
1.1447
91,094.41
79,577.19
0.5262
41,873.52
79,576.86
0.0420
3,342.23
79,576.75
0.0001
5.57
79,576.67
0.0003
26.26
79,576.15
1.2440
98,993.53
79,576.00
0.0270
2,148.55
79,575.87
2.7133
215,910.82
79,575.86
0.0040
318.30
79,575.53
1.4493
115,326.43
79,575.52
0.0031
247.48
79,574.00
0.0270
2,148.50
79,573.43
0.0300
2,387.20
79,572.70
0.1857
14,774.26
79,572.61
0.0340
2,705.47
79,572.41
0.0001
6.37
79,572.00
0.0270
2,148.44
79,571.94
0.0460
3,660.31
79,571.92
0.0500
3,978.60
79,571.84
0.0200
1,591.44
79,571.77
0.0560
4,456.02
79,571.75
0.0500
3,978.59
79,571.53
0.0480
3,819.43
79,571.20
0.0001
5.57
79,571.09
1.8846
149,957.29
79,571.05
0.0040
318.28
79,571.04
0.0169
1,347.93
79,571.00
0.0480
3,819.41
79,570.58
0.0001
5.57
79,570.38
0.0011
89.12
79,570.22
0.0400
3,182.81
79,570.00
0.0270
2,148.39
79,569.95
0.0054
432.06
79,569.70
0.0001
5.57
79,569.53
0.0001
7.96
79,568.92
0.8287
65,938.76
79,568.91
0.9412
74,889.46
79,568.58
0.0038
302.36
79,568.38
0.2515
20,014.63
79,568.11
0.0001
5.57
79,568.01
0.0001
5.57
79,568.00
0.1396
11,108.49
79,567.92
0.0001
5.57
79,567.87
0.0260
2,068.76
79,567.82
0.0040
318.27
79,567.54
0.3546
28,217.83
79,567.16
0.0043
344.53
79,567.08
0.0320
2,546.15
79,566.81
0.1255
9,988.02
79,566.74
0.0063
501.27
79,566.73
0.0003
20.69
79,566.70
0.5484
43,637.56
79,566.22
0.0043
343.73
79,566.00
0.0270
2,148.28
79,565.93
0.0001
5.57
79,565.91
0.0001
5.57
79,565.72
1.2442
98,993.28
79,565.66
0.0001
9.55
79,565.07
0.6372
50,695.68
79,565.00
0.0020
159.13
79,564.97
0.0001
5.57
79,564.59
0.0040
318.26
79,564.42
0.0001
6.37
79,564.21
0.0020
159.13
79,564.00
0.0270
2,148.23
79,563.97
0.1856
14,767.07
79,563.92
0.3761
29,923.99
79,563.60
0.0001
5.57
79,563.52
0.5672
45,131.61
79,563.33
0.0001
5.57
79,563.06
0.0040
319.84
79,563.02
0.6696
53,278.58
79,562.58
0.8287
65,933.51
79,562.24
1.8846
149,940.61
79,562.03
0.0001
5.57
79,562.00
0.0270
2,148.17
79,561.40
0.0001
7.96
79,561.36
0.0040
318.25
79,560.89
0.0001
7.96
79,560.76
1.0494
83,490.27
79,560.62
0.3393
26,998.10
79,560.29
0.0001
5.57
79,560.09
0.0043
339.72
79,560.00
0.0270
2,148.12
79,559.76
0.0001
5.57
79,559.08
0.0001
5.57
79,558.58
0.8287
65,930.20
79,558.56
0.0116
923.67
79,558.22
0.0001
5.57
79,558.00
0.0270
2,148.07
79,557.92
0.0003
20.69
79,557.65
1.2443
98,992.79
79,557.63
0.0320
2,545.84
79,557.40
1.8846
149,931.49
79,557.39
0.9273
73,771.98
79,556.95
0.0420
3,341.39
79,556.94
0.0040
318.23
79,556.43
0.0001
6.36
79,556.14
0.0122
972.97
79,556.01
0.1857
14,771.16
79,556.00
0.0291
2,312.69
79,555.02
0.0038
299.92
79,554.79
0.0001
5.57
79,554.14
0.6697
53,279.00
79,554.00
0.0270
2,147.96
79,553.88
0.0040
318.22
79,553.62
1.2048
95,846.20
79,553.51
0.0300
2,386.61
79,553.27
0.0001
7.96
79,553.20
0.0001
5.57
79,553.02
0.0010
79.55
79,553.00
0.0100
795.53
79,552.87
0.6699
53,294.06
79,552.70
0.0340
2,704.79
79,552.56
0.0001
6.36
79,552.48
0.3394
26,997.73
79,552.03
0.0460
3,659.39
79,552.00
0.0773
6,147.78
79,551.92
0.0200
1,591.04
79,551.85
0.0560
4,454.90
79,551.84
0.0500
3,977.59
79,551.76
0.0115
914.05
79,551.62
0.0480
3,818.48
79,551.31
0.0001
5.57
79,551.30
0.0001
5.57
79,551.09
0.0480
3,818.45
79,551.08
0.0014
108.98
79,550.82
0.0040
318.20
79,550.30
0.0400
3,182.01
79,550.25
0.0001
5.57
79,550.07
1.8846
149,917.68
79,550.00
0.0648
5,158.02
79,549.84
0.3394
26,997.62
79,549.83
0.0020
159.10
79,549.82
0.0001
5.57
79,549.80
0.6285
49,996.25
79,549.59
0.0003
20.68
79,549.19
0.0307
2,442.16
79,549.00
0.7000
55,684.30
79,548.99
0.0021
164.67
79,548.96
0.9053
72,018.86
79,548.95
1.6387
130,354.48
79,548.44
0.0001
6.36
79,548.18
0.0121
963.33
79,548.06
0.3394
26,997.82
79,548.00
0.0271
2,158.93
79,547.95
0.0260
2,068.25
79,547.88
0.1856
14,764.09
79,547.76
0.0040
318.19
79,547.70
0.0001
5.57
79,547.31
0.0001
5.57
79,547.27
0.0001
5.57
79,547.16
0.0320
2,545.51
79,547.07
0.0038
299.89
79,546.69
0.0001
7.95
79,546.01
0.0020
159.09
79,546.00
0.0270
2,147.74
79,545.81
0.6285
49,996.13
79,545.78
0.0001
6.36
79,545.21
0.3220
25,614.35
79,545.14
0.0001
7.95
79,545.03
0.3761
29,916.89
79,544.93
1.8846
149,907.99
79,544.90
0.9053
72,015.18
79,544.89
1.2594
100,178.83
79,544.88
0.6287
50,012.25
79,544.85
0.0001
5.57
79,544.70
0.0040
318.18
79,544.37
0.0001
5.57
79,544.00
0.0291
2,317.91
79,543.30
0.0001
5.57
79,542.88
0.0200
1,590.86
79,542.85
0.0085
672.14
79,542.00
0.0270
2,147.63
79,541.98
0.0040
318.17
79,541.80
0.0001
6.36
79,541.51
0.0003
20.68
79,541.42
0.0001
5.57
79,540.90
0.0001
5.57
79,540.65
0.0227
1,802.39
79,540.45
0.0001
6.36
79,540.22
0.0122
970.39
79,540.09
0.2500
19,885.02
79,540.00
0.0271
2,158.72
79,539.89
1.8846
149,898.49
79,539.88
0.0001
5.57
79,539.78
0.9053
72,010.54
79,539.25
0.0040
318.16
79,539.21
0.3394
26,997.99
79,539.00
0.1856
14,762.44
79,538.87
0.0083
662.56
79,538.84
0.0001
5.57
79,538.49
0.0466
3,704.11
79,538.48
0.0001
5.57
79,538.05
0.0063
499.50
79,538.00
0.0270
2,147.53
79,537.83
0.0001
6.36
79,537.65
0.4313
34,306.97
79,537.64
1.0248
81,513.35
79,537.63
0.2515
20,005.30
79,537.01
0.0001
7.95
79,536.47
0.0001
5.57
79,536.00
0.0273
2,169.74
79,535.99
0.3515
27,956.11
79,535.54
0.0001
5.57
79,535.00
0.0020
159.07
79,534.91
0.0001
5.57
79,534.89
0.0084
665.71
79,534.84
0.2137
16,999.78
79,534.76
0.0964
7,668.74
79,534.67
1.8846
149,888.65
79,534.64
0.9053
72,005.89
79,534.63
0.3761
29,912.97
79,534.37
0.0001
5.57
79,534.00
0.0270
2,147.42
79,533.85
0.0001
6.36
79,533.62
0.1257
9,999.76
79,533.47
0.0003
20.68
79,533.23
0.0040
318.13
79,532.94
0.0113
899.52
79,532.78
0.0966
7,683.66
79,532.74
1.1333
90,132.86
79,532.60
0.0001
5.57
79,532.46
0.0001
6.36
79,532.26
0.0120
951.21
79,532.14
0.0300
2,385.96
79,532.00
0.0291
2,317.56
79,531.94
0.1200
9,543.83
79,531.80
0.0001
5.57
79,531.73
0.0019
151.91
79,530.92
0.0025
199.62
79,530.91
0.0083
659.31
79,530.87
0.0001
9.54
79,530.46
0.0001
5.57
79,530.35
0.0006
47.72
79,530.00
0.0270
2,147.31
79,529.99
0.0040
318.12
79,529.94
0.0001
5.57
79,529.88
0.0001
6.36
79,529.85
0.0013
99.41
79,529.71
0.9053
72,001.43
79,529.69
1.8846
149,879.27
79,529.68
0.9024
71,767.58
79,529.67
0.0060
477.18
79,529.66
0.0040
318.12
79,529.65
0.0081
641.80
79,529.59
0.0320
2,544.95
79,529.58
0.0063
499.45
79,529.40
0.0001
5.57
79,528.89
0.1856
14,760.56
79,528.88
0.0001
7.95
79,528.65
0.3952
31,427.34
79,528.64
0.0040
318.11
79,528.62
0.0040
318.11
79,528.00
0.0222
1,766.32
79,527.80
0.0001
5.57
79,527.79
0.0063
499.43
79,527.24
0.0007
54.87
79,527.07
0.0005
38.17
79,526.98
0.0035
276.75
79,526.75
0.0460
3,658.23
79,526.72
0.0500
3,976.34
79,526.71
0.0001
5.57
79,526.58
0.0560
4,453.49
79,526.56
0.0500
3,976.33
79,526.34
0.0480
3,817.26
79,526.28
0.0128
1,015.55
79,526.09
0.0008
59.64
79,526.00
0.0220
1,749.57
79,525.96
0.0042
330.03
79,525.92
0.0008
66.01
79,525.90
0.0001
6.36
79,525.83
0.0026
204.38
79,525.82
0.0480
3,817.24
79,525.79
0.0040
318.10
79,525.78
0.0420
3,340.08
79,525.43
0.0001
7.95
79,525.23
0.0849
6,747.72
79,525.02
0.0403
3,201.68
79,525.00
0.0341
2,711.01
79,524.97
0.0001
5.57
79,524.94
0.0001
5.57
79,524.78
0.0001
5.57
79,524.72
0.3272
26,018.10
79,524.67
0.9053
71,996.86
79,524.66
0.1543
12,269.06
79,524.53
0.0010
79.52
79,524.47
0.0001
6.36
79,524.23
0.0019
150.30
79,524.00
0.0221
1,760.66
79,523.98
0.1543
12,268.16
79,523.77
0.0001
5.57
79,523.59
0.0001
5.57
79,523.39
0.0005
38.17
79,522.88
0.0005
38.17
79,522.87
0.0010
78.73
79,522.82
0.0340
2,703.78
79,522.70
0.0300
2,385.68
79,522.68
0.0260
2,067.59
79,522.35
0.0015
121.67
79,522.21
0.0001
5.57
79,522.19
0.1258
9,999.92
79,522.05
0.0200
1,590.44
79,522.00
0.0220
1,749.48
79,521.87
0.0320
2,544.70
79,521.76
0.0001
5.57
79,520.92
0.3548
28,210.05
79,520.91
0.1543
12,267.69
79,520.89
0.0001
7.95
79,520.83
0.0001
5.57
79,520.75
0.0002
14.31
79,520.02
0.0001
5.57
79,520.00
0.0264
2,095.35
79,519.99
0.1543
12,273.12
79,519.70
0.0001
5.57
79,519.16
0.1543
12,272.99
79,518.58
0.0001
5.57
79,518.30
0.1543
12,272.85
79,518.00
0.0151
1,198.34
79,517.96
0.1543
12,267.24
79,517.88
0.0001
5.57
79,517.47
0.0001
5.57
79,517.10
0.1460
11,607.91
79,516.62
0.0124
987.60
79,516.61
0.0001
5.57
79,516.52
0.0003
20.67
79,516.00
0.0154
1,220.57
79,515.99
0.0003
22.26
79,515.91
0.0001
5.57
79,515.90
0.0001
5.57
79,515.35
0.0125
993.15
79,515.34
0.0001
11.13
79,515.16
0.0002
16.70
79,515.03
0.0001
5.57
79,514.86
0.0001
11.13
79,514.85
0.0001
5.57
79,514.66
0.0001
5.57
79,514.28
0.0001
11.13
79,514.08
0.0105
835.69
79,514.07
0.0001
11.13
79,514.00
0.0154
1,220.54
79,513.99
0.0001
11.13
79,513.96
0.0001
8.75
79,513.74
0.0001
5.57
79,513.59
0.0001
5.57
79,513.42
0.0001
11.13
79,512.88
0.0001
5.57
79,512.81
0.0006
50.09
79,512.80
0.0053
419.03
77,281.99
79,512.79
5.8332
463,813.21
79,512.78
0.0003
21.47
79,512.77
0.0001
10.34
79,512.00
0.0001
11.13
79,511.46
0.0040
318.05
79,511.41
0.0598
4,755.58
79,510.56
0.8732
69,424.65
79,510.55
3.5804
284,675.60
79,510.54
0.0252
2,004.46
79,510.01
0.0040
318.04
79,510.00
0.0751
5,974.38
79,509.99
0.4796
38,129.02
79,508.71
0.0151
1,202.97
79,508.49
0.0001
6.36
79,508.34
0.0001
5.57
79,508.24
0.0040
318.03
79,508.05
1.4732
117,128.87
79,508.04
0.6133
48,762.28
79,508.03
0.4841
38,487.45
79,508.02
0.3620
28,777.93
79,508.01
0.5513
43,831.97
79,508.00
0.0001
11.13
79,507.99
0.2483
19,737.86
79,507.97
0.0001
5.57
79,507.44
0.0178
1,416.82
79,506.76
0.0254
2,021.86
79,506.75
0.0001
5.57
79,506.59
0.0002
16.70
79,506.31
0.0082
653.54
79,506.17
0.0178
1,416.80
79,506.00
1.2627
100,389.05
79,505.99
0.5148
40,930.48
79,505.64
0.0307
2,440.82
79,505.35
0.0001
11.13
79,505.09
0.0120
950.09
79,504.84
0.0001
6.36
79,504.55
0.9686
77,008.11
79,504.54
0.9773
77,702.97
79,504.00
0.0098
779.93
79,503.73
0.0113
899.98
79,503.50
0.0084
664.65
79,503.25
0.1177
9,353.56
79,503.22
0.0040
318.01
79,503.19
0.0001
5.57
79,503.06
0.0013
99.38
79,502.87
0.0001
5.57
79,502.67
0.0001
5.57
79,502.60
0.0048
378.43
79,502.05
0.0003
20.67
79,501.82
0.1258
9,999.74
79,501.32
0.3761
29,900.45
79,501.00
1.8846
149,825.20
79,500.66
0.0849
6,745.63
79,500.63
0.0001
5.57
79,500.50
0.0001
6.36
79,500.40
0.3575
28,417.42
79,500.37
0.9053
71,974.86
79,500.28
0.0123
975.47
79,500.24
0.0001
5.57
79,500.12
0.0001
5.57
79,500.06
0.1856
14,755.21
79,500.00
0.0188
1,495.40
79,499.99
0.0040
318.00
79,499.70
0.0200
1,589.99
79,499.62
0.0200
1,589.99
79,499.52
0.0082
651.90
79,499.49
0.0001
5.56
79,498.95
0.0200
1,589.98
79,498.90
0.0001
5.56
79,498.80
0.0200
1,589.98
79,498.79
0.0200
1,589.98
79,498.78
0.0200
1,589.98
79,498.72
0.0063
500.05
79,498.69
0.0085
671.76
79,498.28
0.3773
29,997.88
79,498.09
0.0001
5.56
79,497.30
0.0001
5.56
79,496.88
0.1259
10,007.86
79,496.45
0.0200
1,589.93
79,496.31
0.0001
5.56
79,496.07
0.0001
5.56
79,496.00
0.0022
175.69
79,495.91
0.8494
67,523.03
79,495.90
1.8846
149,815.59
79,495.88
0.9053
71,970.80
79,495.74
0.0040
317.98
79,495.69
0.0200
1,589.91
79,495.62
0.0200
1,589.91
79,495.42
0.3396
26,998.23
79,495.33
0.0307
2,440.51
79,495.31
0.0082
654.25
79,495.19
0.0200
1,589.90
79,495.15
0.0001
5.56
79,494.97
0.0121
965.07
79,494.85
0.0200
1,589.90
79,494.82
0.0200
1,589.90
79,494.81
0.0200
1,589.90
79,494.77
0.0200
1,589.90
79,494.64
0.0001
5.56
79,494.36
0.0001
5.56
79,494.09
0.0001
6.36
79,494.01
0.0954
7,584.52
79,493.35
0.0001
5.56
79,492.88
0.0003
20.67
79,492.71
0.1258
9,999.39
79,492.68
0.0040
317.97
79,492.51
0.0001
6.36
79,492.24
0.0100
794.92
79,492.10
0.1856
14,753.73
79,492.07
0.0001
5.56
79,492.02
0.0965
7,668.60
79,492.00
0.0001
11.13
79,491.78
0.0001
5.56
79,491.42
0.0001
5.56
79,491.05
0.3774
29,997.54
79,490.39
1.2584
100,029.91
79,490.38
0.9174
72,926.86
79,490.18
0.0001
5.56
79,490.11
0.0001
6.36
79,490.00
0.0020
158.98
79,489.99
0.3761
29,896.19
79,489.92
1.8846
149,809.88
79,489.69
0.0307
2,440.33
79,489.62
0.0040
317.96
79,488.94
0.0200
1,589.78
79,488.88
0.0001
7.95
79,488.83
0.0001
9.54
79,488.48
0.0001
5.56
79,488.34
0.4663
37,062.23
79,488.00
0.0002
16.69
79,487.48
0.3397
26,997.92
79,487.34
0.0001
5.56
79,486.56
0.0040
317.95
79,486.31
0.9053
71,962.14
79,486.22
0.3397
26,997.49
79,486.14
0.0001
6.36
79,485.95
0.0001
5.56
79,485.64
0.0121
959.39
79,485.54
0.0001
5.56
79,485.21
0.0001
5.56
79,484.93
0.0040
319.53
79,484.83
0.0003
20.67
79,484.54
0.0400
3,179.38
79,484.52
0.0001
6.36
79,484.41
0.3220
25,594.77
79,484.10
0.0001
5.56
79,484.00
0.0021
170.10
79,483.84
0.0464
3,689.64
79,483.30
0.3774
29,997.79
79,482.60
0.0001
5.56
79,482.49
0.7375
58,614.36
79,482.48
2.0001
158,973.70
79,482.16
0.0001
6.36
79,482.06
0.0040
317.93
79,482.00
0.0100
794.82
79,481.84
0.0800
6,358.55
79,481.30
0.3761
29,892.92
79,481.28
0.0001
10.33
79,480.88
0.0001
7.95
79,480.24
0.0001
5.56
79,480.16
0.0001
5.56
79,480.10
0.3397
26,997.80
79,480.03
0.7262
57,719.99
79,480.02
0.9053
71,956.44
79,480.00
0.7879
62,618.32
79,479.98
0.0307
2,440.04
79,479.97
0.3397
26,997.76
79,479.89
0.0001
8.74
79,479.81
0.0001
5.56
79,479.71
0.2516
19,993.12
79,479.70
0.0041
321.89
79,479.66
0.0001
5.56
79,479.60
0.0001
5.56
79,479.36
0.0002
11.92
79,479.35
0.0002
11.92
79,479.31
0.0001
11.13
79,479.16
0.0001
7.95
79,479.09
0.0001
5.56
79,479.05
0.0040
317.92
79,478.86
0.0004
32.59
79,478.54
0.0025
194.72
79,478.45
0.0002
16.69
79,478.19
0.0001
6.36
79,478.12
0.0002
15.90
79,478.01
0.0001
5.56
79,478.00
0.0275
2,185.65
79,477.96
0.0004
32.59
79,477.66
0.0797
6,334.37
79,477.56
0.0007
55.63
79,477.55
0.0001
6.36
79,477.16
0.0019
151.80
79,477.08
0.0049
387.85
79,476.72
0.0001
5.56
79,476.70
0.0005
37.35
79,476.60
0.0002
18.28
79,476.53
0.0001
6.36
79,476.51
0.0003
23.84
79,476.50
0.0003
20.66
79,476.47
0.2500
19,869.12
79,476.38
0.0001
9.54
79,476.28
0.0013
103.32
79,476.26
0.0001
7.95
79,476.04
0.0040
317.90
79,476.00
0.0271
2,156.98
79,475.88
0.0006
47.69
79,475.67
0.0001
6.36
79,475.63
0.7438
59,113.18
79,475.62
0.9983
79,342.10
79,475.60
0.3774
29,997.27
79,475.51
0.0062
489.57
79,475.49
0.0025
201.07
79,475.48
0.0061
486.39
79,475.47
0.0001
10.33
79,475.27
0.0002
13.51
79,475.22
0.0002
15.90
79,475.13
0.0001
5.56
79,475.09
0.0243
1,928.07
79,475.07
0.0005
37.35
79,475.02
0.0013
99.34
79,475.00
1.0028
79,695.94
79,474.98
0.0001
5.56
79,474.85
0.0960
7,628.00
79,474.73
0.0001
7.15
79,474.66
0.0002
13.51
79,474.61
0.0018
139.88
79,474.21
0.0001
6.36
79,474.09
0.0003
23.84
79,474.08
0.0002
15.10
79,474.00
0.0270
2,145.80
79,473.99
0.0020
158.95
79,473.94
0.0002
16.69
79,473.78
0.0001
5.56
79,473.68
0.0006
49.27
79,473.62
0.0307
2,439.84
79,473.59
0.0001
9.54
79,473.58
0.0042
329.82
79,473.15
0.0003
20.66
79,473.07
0.0003
20.66
79,473.02
0.0002
19.07
79,473.00
0.0100
794.73
79,472.94
0.0001
7.95
79,472.93
0.0002
11.92
79,472.88
0.0001
7.95
79,472.86
0.0001
5.56
79,472.84
0.0003
21.46
79,472.76
0.0002
14.31
79,472.69
0.3761
29,889.68
79,472.68
0.9111
72,409.94
79,472.67
0.0002
15.89
79,472.50
0.0003
25.43
79,472.22
0.0020
158.15
79,472.00
0.0291
2,310.25
79,471.90
0.0040
317.89
79,471.78
0.0005
35.76
79,471.69
0.0004
34.97
79,471.62
0.0001
5.56
79,471.57
0.0001
5.56
79,471.24
0.0001
10.33
79,471.12
0.9053
71,948.38
79,471.11
1.8846
149,768.87
79,471.08
0.5467
43,448.43
79,471.03
0.0001
11.13
79,470.97
0.0013
100.13
79,470.83
0.0001
5.56
79,470.66
0.0001
8.74
79,470.58
0.0041
325.03
79,470.57
0.0006
47.68
79,470.30
0.0001
5.56
79,470.24
0.0001
6.36
79,470.22
0.0088
700.13
79,470.14
0.0004
31.79
79,470.08
0.0040
317.88
79,470.00
0.6929
55,064.76
79,469.82
0.3428
27,244.64
79,469.69
0.0050
399.73
79,469.58
0.0001
5.56
79,469.39
0.0001
7.95
79,469.06
0.0011
85.03
79,469.01
0.0001
7.95
79,468.93
0.0067
531.65
79,468.73
1.0092
80,195.87
79,468.54
0.0003
27.02
79,468.44
0.0001
11.13
79,468.32
0.0001
5.56
79,468.29
0.0002
17.48
79,468.20
0.0041
323.44
79,468.02
0.0003
26.22
79,468.00
0.0470
3,735.00
79,467.89
0.0001
5.56
79,467.76
0.3775
29,997.49
79,467.75
0.0001
5.56
79,467.65
0.0331
2,632.76
79,467.59
0.0001
5.56
79,467.51
0.0020
155.76
79,467.42
0.0001
8.74
79,467.37
0.0003
23.84
79,467.01
0.0002
12.71
79,466.81
0.0004
27.81
79,466.68
0.0004
27.81
79,466.66
0.0028
218.53
79,466.56
0.0002
14.30
79,466.52
0.0001
5.56
79,466.40
0.0058
460.91
79,466.27
1.8846
149,759.75
79,466.23
0.0017
137.48
79,466.19
0.0006
44.50
79,466.17
0.0034
266.21
79,466.05
0.0001
9.54
79,466.00
0.0270
2,145.58
79,465.91
0.0002
11.92
79,465.87
0.0001
7.15
79,465.83
0.0007
51.65
79,465.76
0.0001
5.56
79,465.71
0.9093
72,261.35
79,465.56
0.0040
317.86
79,465.38
0.0004
28.61
79,465.36
0.1856
14,748.77
79,465.33
0.0001
5.56
79,465.30
0.0108
855.05
79,465.21
0.0001
9.54
79,465.16
0.0001
5.56
79,465.10
0.0005
36.55
79,465.00
0.0011
87.41
79,464.95
0.0001
5.56
79,464.88
0.0001
7.95
79,464.85
0.0001
6.36
79,464.82
0.8748
69,515.03
79,464.59
0.0001
5.56
79,464.57
0.0200
1,589.29
79,464.55
0.0001
6.36
79,464.46
0.0200
1,589.29
79,464.33
0.0002
19.07
79,464.31
0.0006
43.71
79,464.05
0.0307
2,439.55
79,464.02
0.0001
7.95
79,464.00
0.0275
2,185.26
79,463.73
0.0001
8.74
79,463.56
0.0077
613.46
79,463.52
0.0040
317.85
79,463.41
0.0063
496.65
79,463.37
0.0001
11.12
79,463.34
0.0001
6.36
79,463.21
0.0001
5.56
79,463.10
0.0200
1,589.26
79,462.63
0.0009
69.93
79,462.36
0.0006
49.27
79,462.23
0.0043
344.07
79,462.01
0.0153
1,218.15
79,462.00
0.0270
2,145.47
79,461.63
0.0001
10.33
79,461.53
0.0005
41.32
79,461.45
0.0003
19.87
79,461.41
0.0017
133.50
79,461.34
0.3761
29,885.41
79,461.31
0.9053
71,939.50
79,461.15
0.0002
18.28
79,461.13
1.8846
149,750.06
79,460.94
0.0001
7.15
79,460.93
0.0046
367.11
79,460.74
0.4484
35,633.37
79,460.71
0.0083
655.55
79,460.69
0.0004
28.61
79,460.68
0.0018
142.23
79,460.55
0.0001
6.36
79,460.48
0.0200
1,589.21
79,460.45
0.0001
5.56
79,460.36
0.0003
26.22
79,460.30
0.3775
29,997.85
79,460.19
0.0043
339.30
79,460.12
0.0001
5.56
79,460.05
0.0001
5.56
79,460.00
0.0473
3,755.28
79,459.62
0.0008
65.95
79,459.57
0.0086
682.56
79,459.55
0.0001
11.12
79,459.53
0.0733
5,824.38
79,459.47
0.0002
12.71
79,459.45
0.0001
5.56
79,459.33
0.0200
1,589.19
79,459.32
0.0001
9.54
79,459.16
0.0038
303.53
79,459.15
0.0001
9.54
79,459.08
0.0200
1,589.18
79,459.07
0.0004
29.40
79,458.93
0.0001
7.15
79,458.82
0.0003
23.84
79,458.81
0.0002
11.92
79,458.61
0.0200
1,589.17
79,458.57
0.0001
7.95
79,458.50
0.0001
6.36
79,458.47
0.0002
15.10
79,458.36
0.0200
1,589.17
79,458.22
0.0200
1,589.16
79,458.16
0.0001
5.56
79,458.11
0.0004
34.96
79,458.10
0.0010
79.46
79,458.06
0.0002
15.10
79,458.00
0.0270
2,145.37
79,457.83
0.0001
6.36
79,457.78
0.0028
225.66
79,457.75
0.0200
1,589.16
79,457.66
0.0001
9.53
79,457.57
0.0001
5.56
79,457.38
0.1856
14,747.29
79,457.30
0.9053
71,935.87
79,457.20
0.0001
5.56
79,457.10
0.0011
88.99
79,457.00
0.0025
200.23
79,456.95
0.0006
49.26
79,456.92
0.0007
58.80
79,456.88
0.0012
98.53
79,456.84
0.0002
11.92
79,456.49
0.6705
53,278.75
79,456.45
0.0005
36.55
79,456.44
0.0001
5.56
79,456.40
0.8722
69,300.28
79,456.36
0.0003
19.86
79,456.29
0.8762
69,618.81
79,456.28
1.8846
149,740.92
79,456.02
0.0003
21.45
79,456.00
0.0845
6,712.44
79,455.95
0.0020
158.91
79,455.94
0.0002
14.30
79,455.79
0.0001
9.53
79,455.78
0.0002
12.71
79,455.62
0.0001
6.36
79,455.47
0.0001
7.15
79,455.39
0.0001
5.56
79,455.33
0.0002
18.27
79,455.19
0.0003
22.25
79,455.04
0.0002
16.69
79,454.97
0.0200
1,589.10
79,454.59
0.0001
8.74
79,454.54
0.0009
73.89
79,454.45
0.0004
32.58
79,454.36
0.0003
27.01
79,454.27
0.0001
7.95
79,454.02
0.0130
1,034.49
79,454.00
0.0270
2,145.26
79,453.99
0.0025
199.43
79,453.94
0.0001
7.95
79,453.59
0.0001
7.95
79,453.33
0.0023
181.15
79,453.31
0.3761
29,882.39
79,453.29
0.9053
71,932.24
79,453.19
0.0001
5.56
79,453.11
0.0001
5.56
79,452.87
0.0001
5.56
79,452.81
0.9060
71,987.42
79,452.80
0.0007
58.00
79,452.56
0.0001
6.36
79,452.54
0.3776
29,997.31
79,452.31
0.0001
8.74
79,452.30
0.0001
5.56
79,452.00
0.0270
2,145.20
79,451.96
0.0008
61.97
79,451.80
0.0001
7.95
79,451.68
0.0115
915.28
79,451.63
0.0002
18.27
79,451.46
1.8846
149,731.84
79,451.41
0.0042
336.87
79,451.12
0.0001
5.56
79,450.98
0.0001
7.15
79,450.76
0.0001
9.53
79,450.63
0.0001
5.56
79,450.52
0.0001
5.56
79,450.51
0.0030
238.35
79,450.44
0.0126
999.49
79,450.42
0.0001
5.56
79,450.34
0.0004
34.96
79,450.25
0.0001
5.56
79,450.00
0.2817
22,381.07
79,449.99
0.0018
143.01
79,449.81
0.0001
5.56
79,449.40
0.1856
14,745.81
79,449.22
0.0001
5.56
79,449.15
0.0001
5.56
79,449.13
0.0002
13.51
79,449.12
0.0012
93.75
79,449.11
0.0012
96.93
79,448.97
0.0005
38.14
79,448.88
0.0001
7.94
79,448.84
0.0552
4,387.96
79,448.77
0.0004
32.57
79,448.69
0.0069
546.61
79,448.51
0.0001
9.53
79,448.43
1.2484
99,185.01
79,448.42
0.9053
71,927.83
79,448.39
0.7978
63,382.34
79,448.27
0.0002
13.51
79,448.05
0.0003
26.22
79,448.00
0.0290
2,303.99
79,447.94
0.0075
595.07
79,447.87
0.0038
300.31
79,447.74
0.0002
14.30
79,447.69
0.0006
47.67
79,447.47
0.0004
30.19
79,447.45
0.0001
6.36
79,447.36
0.0001
5.56
79,447.19
0.0200
1,588.94

Recent Trades

Price
Size
Time
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0400
0.0010
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0500
0.0001
08:50:33
79,508.0600
0.0001
08:50:33
79,508.0600
0.0001
08:50:33
79,508.0600
0.0001
08:50:33
79,508.0600
0.0001
08:50:33
79,508.0600
0.0001
08:50:33
79,508.0600
0.0001
08:50:33
79,508.0600
0.0001
08:50:33
79,508.1200
0.0001
08:50:33
79,508.1200
0.0001
08:50:33
79,508.3300
0.0001
08:50:33
79,508.6000
0.0001
08:50:33
79,508.6000
0.0001
08:50:33
79,508.6100
0.0001
08:50:33
79,508.6100
0.0001
08:50:33
79,509.2000
0.0001
08:50:33
79,509.2000
0.0001
08:50:33
79,509.9900
0.0001
08:50:33
79,509.9900
0.0001
08:50:33
79,509.9900
0.0001
08:50:33
79,510.0000
0.0015
08:50:33
79,510.0000
0.0035
08:50:33
79,510.0000
0.0054
08:50:33
79,510.0000
0.0046
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0000
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0100
0.0001
08:50:33
79,510.0500
0.0020
08:50:33
79,510.0600
0.0001
08:50:33
79,510.1200
0.0001
08:50:33
79,510.1200
0.0001
08:50:33
79,510.5500
0.0001
08:50:33
79,510.5500
0.0001
08:50:33
79,510.5500
0.0001
08:50:33
79,510.5600
0.0105
08:50:33
79,510.5600
0.0003
08:50:33
79,510.5500
0.0020
08:50:33
79,510.5500
0.0004
08:50:34
79,510.5600
0.0037
08:50:34
79,510.5600
0.0063
08:50:34
79,510.5500
0.0010
08:50:34

Login to View your open Positions

Login Now