English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0240
Open
0.02359000
Low
0.02146000
High
0.02608000
Vol
60,884,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
22,962.0000
2,066.58
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
14,652.6000
1,307.01
0.09
3,000.0000
267.00
0.09
4,420.0000
392.50
0.09
6,217.7000
547.16
0.09
1,138.9000
100.00
0.09
408.1000
35.59
0.09
108,809.0000
9,466.38
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
2,298.8000
195.40
0.08
58.9000
5.00
0.08
820.2000
68.90
0.08
773.9000
64.95
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
96.0000
7.97
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
242.9000
20.09
0.08
171.6000
14.11
0.08
600.0000
49.20
0.08
122.3000
10.00
0.08
62.6000
5.10
0.08
158.0000
12.83
0.08
9,936.9000
804.89
0.08
17,874.9000
1,447.15
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
61,730.0000
4,938.40
0.08
750.0000
59.83
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,513.3000
274.04
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
158.0000
12.04
0.08
60,220.8000
4,576.78
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
23,570.6000
1,744.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,855.6000
565.60
0.07
2,723.1000
195.79
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
31,692.1000
2,218.45
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
150.0000
10.35
0.07
9,039.4000
619.29
0.07
477.4000
32.56
0.07
25,094.8000
1,706.45
0.07
158.0000
10.59
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
157.2000
10.38
0.07
165.0000
10.79
0.07
42,780.3000
2,780.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
890.3000
56.98
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
169.7000
10.58
0.06
2,616.4000
162.22
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
169.7000
10.36
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,477.9000
3,808.67
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
169.7000
10.07
0.06
158.0000
9.32
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
130.2000
7.29
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,022.6000
606.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
169.7000
8.87
0.05
7,698.9000
400.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
8,170.6000
408.53
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
488,170.3000
23,920.34
0.05
300.0000
14.70
0.05
204.5000
10.00
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
60,740.3000
2,915.53
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
947.4000
44.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
11,942.2000
561.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
2,252.6000
104.07
0.05
205.4000
9.46
0.05
16,650.5000
765.92
0.05
300.0000
13.80
0.05
43,895.3000
2,014.79
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
40,541.9000
1,844.66
0.05
205.4000
9.33
0.05
389.0000
17.56
0.05
205.4000
9.26
0.05
41,409.3000
1,866.32
0.05
32,817.5000
1,477.44
0.05
10,515.8000
473.21
0.04
300.0000
13.50
0.04
458.1000
20.58
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
6,367.5000
282.59
0.04
435.5000
19.23
0.04
5,920.7000
261.10
0.04
10,589.3000
465.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
232.1000
10.00
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
1,360.5000
57.88
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
6,028.7000
253.21
0.04
300.0000
12.60
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
205.4000
8.51
0.04
389.0000
16.12
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
80,361.7000
3,214.47
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
13,953.1000
551.57
0.04
220.1000
8.69
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
13,554.7000
529.04
0.04
1,495.7000
58.33
0.04
300.0000
11.70
0.04
396,508.5000
15,408.32
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
671.0000
26.01
0.04
300.0000
11.58
0.04
3,090.7000
118.81
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
136,861.7000
5,200.74
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
671.1000
25.35
0.04
389.0000
14.67
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,472.6000
205.22
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
269.6000
10.00
0.04
2,829.3000
104.68
0.04
437.8000
16.19
0.04
300.0000
11.04
0.04
681.5000
25.00
0.04
185,965.5000
6,817.50
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
261,008.7000
9,396.31
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
267.6000
9.50
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
920.1000
32.20
0.03
445.7000
15.60
0.03
2,374.8000
83.00
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
275.3000
9.50
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,389.0000
81.23
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
300.0000
10.02
0.03
300.0000
9.96
0.03
4,315.5000
142.41
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
51,615.1000
1,687.81
0.03
13,669.1000
445.61
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
18,739.5000
607.16
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
779.7000
25.00
0.03
8,878.9000
284.12
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
6,250.0000
197.88
0.03
300.0000
9.48
0.03
1,563.8000
49.26
0.03
300.0000
9.42
0.03
300.0000
9.36
0.03
7,706.3000
238.90
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
11,720.0000
360.04
0.03
300.0000
9.18
0.03
262.2000
8.00
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
300.0000
9.06
0.03
7,005.9000
210.32
0.03
295,124.8000
8,853.74
0.03
470.0000
14.10
0.03
468.2000
14.00
0.03
3,000.0000
89.64
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
271.1000
8.00
0.03
300.0000
8.82
0.03
854.1000
25.00
0.03
516.2000
15.10
0.03
300.0000
8.76
0.03
2,066.5000
60.14
0.03
173.0000
5.03
0.03
346.4000
10.06
0.03
2,103.1000
60.99
0.03
475.9000
13.80
0.03
197,017.3000
5,689.86
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
1,112.0000
31.69
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
458.7000
13.00
0.03
18,739.5000
529.20
0.03
300.0000
8.46
0.03
108,270.4000
3,031.57
0.03
300.0000
8.40
0.03
4,568.0000
127.68
0.03
860.2000
24.00
0.03
300.0000
8.34
0.03
33,600.0000
929.04
0.03
300.0000
8.28
0.03
999.9000
27.50
0.03
300.0000
8.22
0.03
1,082.5000
29.55
0.03
300.0000
8.16
0.03
5,041.5000
136.12
0.03
300.0000
8.10
0.03
196.7000
5.29
0.03
932.1000
25.00
0.03
300.0000
8.04
0.03
417.0000
11.13
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
558.8000
14.81
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
265.3000
6.94
0.03
1,629.5000
42.61
0.03
3,441.3000
89.75
0.03
552.6000
14.37
0.03
300.0000
7.80
0.03
6,250.0000
161.31
0.03
300.0000
7.74
0.03
300.0000
7.68
0.03
295.2000
7.55
0.03
300.0000
7.62
0.03
1,011.6000
25.59
0.03
300.0000
7.56
0.03
226.3000
5.70
0.03
120,000.0000
3,000.00
0.02
300.0000
7.50
0.02
650.5000
16.22
0.02
238.0000
5.91
0.02
300.0000
7.44
0.02
1,589.0000
39.26
0.02
2,615.7000
64.35
0.02
300.0000
7.38
0.02
1,583.6000
38.91
0.02
418.5000
10.22
0.02
26,813.8000
654.26
0.02
300.0000
7.32
0.02
12,900.6000
312.19
0.02
868.4000
21.01
0.02
219.3000
5.25
0.02
1,431.2000
33.85
0.02
222.4000
5.25
0.02
1,491.1000
35.16
0.02
10,016.6000
235.19
0.02
1,469.4000
34.49
0.02
26,531.1000
618.17
0.02
49,181.0000
1,142.47
0.02
65,427.8000
1,519.23
0.02
69,655.6000
1,616.71
0.02
285,893.8000
6,621.30
0.02
432.0000
10.00
0.02
2,926.7000
67.69
0.02
2,710.5000
62.67
0.02
230,016.8000
5,315.69
0.02
8,259.2000
190.21
0.02
2,710.5000
62.34
0.02
146,883.4000
3,376.85
0.02
7,699.0000
176.69
0.02
75,420.8000
1,729.40
0.02
50,329.3000
1,153.55
0.02
99,161.7000
2,271.79
0.02
2,710.5000
62.07
0.02
8,491.2000
194.19
0.02
2,710.5000
61.96
0.02
30,000.0000
685.50
0.02
2,710.5000
61.66
0.02
9,391.9000
213.20
0.02
11,786.0000
267.42
0.02
10,297.6000
233.55
0.02
20,290.2000
459.98
0.02
13,764.2000
311.90
0.02
9,387.4000
212.62
0.02
2,710.5000
61.37
0.02
9,394.8000
212.60
0.02
9,619.8000
217.60
0.02
5,937.1000
134.24
0.02
43,707.5000
987.79
0.02
41,644.3000
940.74
0.02
11,422.9000
257.93
0.02
5,518.1000
124.54
0.02
11,832.8000
266.95
0.02
12,948.0000
291.98
0.02
4,293.0000
96.76
0.02
10,256.1000
231.07
0.02
0.02
2,710.5000
61.01
0.02
11,774.6000
264.93
0.02
27,339.3000
614.86
0.02
25,879.0000
581.76
0.02
36,219.4000
813.85
0.02
11,179.5000
251.09
0.02
12,693.3000
284.96
0.02
51,224.2000
1,149.47
0.02
21,449.0000
481.10
0.02
10,840.5000
243.04
0.02
10,853.1000
243.22
0.02
14,340.2000
321.22
0.02
12,702.0000
284.40
0.02
28,127.0000
629.48
0.02
20,799.5000
465.28
0.02
41,252.0000
922.39
0.02
4,202.2000
93.92
0.02
10,853.0000
242.46
0.02
4,546.4000
101.52
0.02
10,854.0000
242.26
0.02
21,806.7000
486.51
0.02
94,596.3000
2,109.50
0.02
4,050.5000
90.29
0.02
1,426.6000
31.78
0.02
2,710.5000
60.34
0.02
25,191.2000
560.00
0.02
225,022.5000
5,000.00
0.02
2,710.5000
60.20
0.02
33,710.5000
748.37
0.02
2,710.5000
60.06
0.02
4,064.9000
90.04
0.02
13,831.1000
306.22
0.02
8,354.7000
184.89
0.02
8,279.5000
183.06
0.02
47,939.6000
1,059.47
0.02
8,284.4000
183.00
0.02
8,298.0000
182.72
0.02
298,454.4000
6,566.00
0.02
2,710.5000
59.60
0.02
228.4000
5.00
0.02
91,390.8000
1,999.63
0.02
1,440.6000
31.51
0.02
229.2000
5.00
0.02
458.8000
10.00
0.02
5,800.0000
125.86
0.02
233,260.4000
5,015.10
0.02
2,225.2000
47.73
0.02
300.0000
6.43
0.02
233.8000
5.00
0.02
753.2000
16.08
0.02
315,294.0000
6,700.00
0.02
300.0000
6.37
0.02
8,924.8000
188.94
0.02
238.8000
5.05
0.02
300.0000
6.31
0.02
242,290.2000
5,088.09
0.02
300.0000
6.25
0.02
1,587.2000
32.90
0.02
22,571.6000
467.23
0.02
300.0000
6.19
0.02
5,000.0000
103.05
0.02
736.5000
15.10
0.02
300.0000
6.13
0.02
245.1000
5.00
0.02
2,345.6000
47.73
0.02
246.8000
5.00
0.02
2,772.7000
56.06
0.02
1,053.9000
21.27
0.02
74,626.8000
1,500.00
0.02
300.0000
6.01
0.02
294,079.2000
5,881.58
0.02
300.0000
5.95
0.02
254,525.2000
5,039.60
0.02
79,632.3000
1,573.53
0.02
761.0000
15.00
0.02
300.0000
5.89
0.02
103,338.4000
2,015.10
0.02
17,047.2000
331.40
0.02
1,072.3000
20.82
0.02
1,455.8000
28.02
0.02
300.0000
5.77
0.02
389.0000
7.45
0.02
300.0000
5.71
0.02
263.1000
5.00
0.02
1,847.3000
35.10
0.02
264.3000
5.00
0.02
267.9000
5.05
0.02
1,021.2000
19.20
0.02
1,018.2000
19.02
0.02
70,649.2000
1,309.84
0.02
816.1000
15.10
0.02
282.6000
5.20
0.02
219,136.6000
4,010.20
0.02
651.3000
11.91
0.02
285.7000
5.20
0.02
281.7000
5.10
0.02
97,655.0000
1,757.79
0.02
286.5000
5.10
0.02
292.6000
5.20
0.02
295,280.1000
5,226.46
0.02
290.5000
5.10
0.02
289.7000
5.04
0.02
28,818.4000
500.00
0.02
28,935.1000
500.00
0.02
3,428.2000
59.00
0.02
296.5000
5.10
0.02
175,738.5000
3,005.13
0.02
1,937.7000
33.00
0.02
352.5000
6.00
0.02
22,163.4000
377.00
0.02
16,748.3000
284.72
0.02
1,833.2000
31.00
0.02
605.2000
10.20
0.02
500.0000
8.41
0.02
400.0000
6.72
0.02
59,701.4000
1,000.00
0.02
29,904.3000
500.00
0.02
1,019.1000
17.03
0.02
2,750.4000
45.93
0.02
2,000.0000
33.32
0.02
715.4000
11.89
0.02
4,646.9000
77.00
0.02
308.1000
5.10
0.02
309.0000
5.10
0.02
29,360.2000
482.68
0.02
620.1000
10.11
0.02
20,314.8000
329.10
0.02
3,000.0000
48.33
0.02
500.0000
8.04
0.02
75,631.2000
1,210.10
0.02
2,965.6000
46.86
0.02
329.0000
5.10
0.02
389.0000
6.00
0.02
335.5000
5.10
0.02
20,909.0000
316.14
0.02
3,783.2000
57.16
0.02
41,263.4000
618.95
0.01
33,489.6000
500.00
0.01
344.5000
5.10
0.01
350.5000
5.10
0.01
356.6000
5.10
0.01
14,649.9000
205.10
0.01
369.5000
5.10
0.01
1,818.4000
25.00
0.01
7,501.8000
100.00
0.01
50,000.0000
650.00
0.01
1,592.3000
20.00
0.01
1,282.0000
15.64
0.01
41,425.0000
500.00
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
41,666.6000
500.00
0.01
762.7000
9.00
0.01
1,739.1000
20.17
0.01
892.8000
10.00
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
75,900.6000
759.01
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
808.6000
7.46
0.01
5,550.0000
50.01
0.01
11,363.6000
100.00
Recent Trades
Price
Size
Time
0.0226
227.1000
09:07:32
0.0226
227.0000
09:07:32
0.0226
400.0000
09:07:32
0.0226
500.0000
09:07:32
0.0226
258.5000
09:07:33
0.0226
400.0000
09:07:33
0.0226
1,099.0000
09:07:33
0.0226
1,496.9000
09:07:34
0.0226
2,710.5000
09:08:04
0.0226
2,352.7000
09:08:04
0.0225
2,710.5000
09:08:04
0.0225
226.2000
09:08:04
0.0225
2,401.8000
09:08:04
0.0225
2,710.5000
09:08:04
0.0225
226.3000
09:08:04
0.0225
6,697.7000
09:08:04
0.0225
1,258.0000
09:08:04
0.0225
369.8000
09:08:04
0.0226
1,452.6000
09:09:00
0.0226
1,711.0000
09:09:00
0.0226
1,846.6000
09:12:28
0.0226
416.0000
09:12:28
0.0226
5,235.6000
09:14:00
0.0226
949.0000
09:14:00
0.0226
1,256.5000
09:14:00
0.0226
225.8000
09:14:00
0.0226
350.0000
09:14:01
0.0226
400.0000
09:14:01
0.0226
500.0000
09:14:01
0.0226
3,849.3000
09:14:04
0.0226
961.3000
09:14:04
0.0226
350.0000
09:14:04
0.0226
400.0000
09:14:04
0.0226
1,028.0000
09:15:20
0.0226
797.5000
09:15:20
0.0227
933.1000
09:19:01
0.0227
922.5000
09:19:03
0.0227
500.0000
09:19:03
0.0227
400.0000
09:19:03
0.0227
350.0000
09:19:03
0.0226
292.7000
09:24:54
0.0226
930.8000
09:29:08
0.0226
441.0000
09:30:13
0.0226
415.0000
09:30:13
0.0226
443.0000
09:30:13
0.0226
441.0000
09:30:13
0.0226
444.0000
09:30:13
0.0226
886.0000
09:30:13
0.0226
886.0000
09:30:13
0.0226
886.0000
09:30:13
0.0226
886.0000
09:30:13
0.0226
886.0000
09:30:13
0.0226
886.0000
09:30:13
0.0226
886.0000
09:30:13
0.0226
350.0000
09:30:30
0.0225
2,710.5000
09:30:30
0.0225
6,690.2000
09:30:30
0.0225
400.0000
09:30:30
0.0225
500.0000
09:30:30
0.0225
1,000.0000
09:30:30
0.0225
226.1000
09:30:30
0.0225
791.0000
09:31:15
0.0225
621.4000
09:31:15
0.0225
526.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
937.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
888.0000
09:31:15
0.0225
921.6000
09:31:15
0.0225
4,103.1000
09:31:15
0.0225
1,667.0000
09:31:15
0.0225
291.0000
09:31:15
0.0225
1,954.5000
09:31:15
0.0225
4,740.2000
09:31:15
0.0225
500.0000
09:31:15
0.0225
1,000.0000
09:31:15
0.0225
350.0000
09:31:15
0.0225
400.0000
09:31:15
0.0225
415.0000
09:31:15
0.0225
443.0000
09:31:15
0.0225
497.0000
09:31:15
0.0225
2,710.5000
09:31:15
0.0225
824.5000
09:31:15
0.0225
1,061.1000
09:31:16
0.0225
1,052.8000
09:31:17
0.0225
1,061.0000
09:31:20