Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.82
Open 4.99900000
Low 4.58200000
High 5.34000000
Vol 2,729,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
5.83
2.6200
15.26
5.82
9.5500
55.62
5.82
1.4700
8.56
5.82
64.9400
377.95
5.82
4.5600
26.53
5.82
6.2400
36.30
5.82
1.3800
8.03
5.81
22.3700
130.06
5.81
52.2400
303.67
5.81
6.4400
37.42
5.81
5.6400
32.77
5.81
3.6300
21.08
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
2,591.3500
15,029.83
5.80
38.0200
220.40
5.79
2.8200
16.34
5.79
8.0100
46.40
5.79
4.6400
26.86
5.79
48.4600
280.49
5.78
4.9000
28.34
5.78
15.0800
87.21
5.78
51.2900
296.46
5.78
14.0700
81.31
5.78
3.2600
18.84
5.78
946.5000
5,467.93
5.77
87.6900
506.23
5.77
1.3800
7.96
5.77
7.6900
44.37
5.77
9.1600
52.84
5.77
4.6400
26.76
5.77
1.5800
9.11
5.76
43.4900
250.68
5.76
10.3600
59.70
5.76
5.2600
30.30
5.76
43.1900
248.77
5.76
5.2400
30.18
5.76
14.7200
84.74
5.76
1.3000
7.48
5.76
6.1400
35.34
5.75
7.8300
45.05
5.75
41.3300
237.77
5.75
438.8500
2,523.39
5.75
1.3800
7.93
5.75
4.6400
26.66
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
49.8600
286.20
5.74
3.9100
22.44
5.74
47.3400
271.59
5.74
1.9100
10.96
5.74
1.4500
8.32
5.73
6.1500
35.26
5.73
14.4100
82.60
5.73
1.4700
8.42
5.73
17.4700
100.10
5.73
12.3000
70.42
5.72
2.4300
13.91
5.72
831.8000
4,757.90
5.72
53.2400
304.43
5.72
1.3000
7.43
5.72
10.1800
58.19
5.72
31.8400
181.97
5.71
2.6200
14.97
5.71
14.7400
84.18
5.71
2.4800
14.16
5.71
3.0500
17.41
5.70
73.3500
418.39
5.70
1.7400
9.92
5.70
14.1800
80.85
5.70
4.2800
24.40
5.70
1,091.2300
6,220.01
5.70
1.7900
10.20
5.70
6.2000
35.31
5.69
1.4400
8.20
5.69
286.4400
1,629.84
5.69
54.1300
307.95
5.69
36.7200
208.79
5.69
54.5300
310.00
5.68
23.1300
131.45
5.68
0.9100
5.17
5.68
12.4900
70.96
5.68
31.1600
176.99
5.68
1.0600
6.02
5.68
1.7800
10.10
5.67
6.4900
36.82
5.67
82.7000
468.99
5.67
3.1500
17.86
5.67
6.6000
37.41
5.67
10.2700
58.20
5.67
4.9000
27.76
5.66
1.4700
8.32
5.66
51.9800
294.26
5.66
61.6900
349.17
5.66
19.3500
109.50
5.66
31.0100
175.45
5.66
3.7100
20.99
5.65
2.3000
13.00
5.65
831.5600
4,698.31
5.65
31.4000
177.35
5.65
0.9200
5.20
5.65
1.4700
8.30
5.64
5.1500
29.06
5.64
5.2400
29.56
5.64
8.2300
46.43
5.64
39.2400
221.31
5.64
13.7800
77.69
5.64
63.5400
358.17
5.64
1.9100
10.76
5.64
22.1400
124.76
5.63
1.3800
7.77
5.63
2.2200
12.50
5.63
36.7200
206.77
5.63
397.4300
2,237.53
5.63
2.2200
12.50
5.63
18.3300
103.11
5.62
5.9300
33.35
5.62
1.9000
10.68
5.62
1,695.3300
9,527.75
5.62
118.2400
664.39
5.62
8.1400
45.73
5.62
1.4700
8.26
5.62
147.2800
826.98
5.61
3.4000
19.09
5.61
2.2300
12.51
5.61
13.2500
74.35
5.61
18.2800
102.55
5.61
8.5300
47.83
5.61
11.7200
65.70
5.61
1.2000
6.73
5.60
12.4900
69.99
5.60
29.7500
166.69
5.60
6,533.2100
36,585.98
5.60
35.2800
197.50
5.60
17.9600
100.50
5.59
2.9100
16.28
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
1.3000
7.27
5.59
11.0800
61.94
5.59
4.7500
26.55
5.59
1.3800
7.71
5.59
47.3400
264.44
5.59
988.6200
5,521.44
5.58
9.9900
55.78
5.58
66.2400
369.82
5.58
24.1600
134.86
5.58
61.1100
340.99
5.58
93.8300
523.38
5.58
46.0000
256.54
5.58
4.6400
25.87
5.58
1.3800
7.69
5.57
10.4400
58.17
5.57
1.4700
8.19
5.57
641.0500
3,570.65
5.57
10.9600
61.04
5.57
6.7100
37.36
5.57
7.3900
41.14
5.57
15.1500
84.32
5.57
1.3800
7.68
5.56
1.3000
7.23
5.56
9.4100
52.35
5.56
63.0200
350.39
5.56
12.0300
66.83
5.55
1.4900
8.28
5.55
9.5000
52.75
5.55
242.4400
1,346.03
5.55
0.9300
5.16
5.55
974.0700
5,406.09
5.55
11.0300
61.21
5.55
6.3700
35.34
5.54
30.2600
167.73
5.54
196.1000
1,086.79
5.54
50.0000
277.05
5.54
442.8500
2,453.39
5.54
10.0100
55.41
5.53
8.5500
47.32
5.53
75.7200
418.88
5.53
9.3000
51.42
5.53
17.7300
98.01
5.53
8.4300
46.58
5.53
12.0000
66.30
5.52
38.7500
214.06
5.52
1.8000
9.94
5.52
1.3000
7.18
5.52
41.2800
227.87
5.52
4.9000
27.04
5.52
0.9400
5.18
5.51
47.3400
260.99
5.51
14.6900
80.97
5.51
0.9900
5.46
5.51
68.6300
378.08
5.51
1.3000
7.16
5.51
4.4300
24.40
5.51
58.6400
322.81
5.50
1,131.9500
6,229.12
5.50
28.3400
155.93
5.50
287.8800
1,583.34
5.50
1.3000
7.15
5.50
1.3800
7.59
5.50
2.6400
14.51
5.49
13.7800
75.71
5.49
3.0600
16.81
5.49
4.6400
25.48
5.49
33.9500
186.39
5.49
57.6000
316.17
5.49
30.5600
167.71
5.48
0.9400
5.15
5.48
1.9000
10.42
5.48
8.8500
48.50
5.48
11.9200
65.30
5.48
4.8600
26.62
5.48
1.5800
8.65
5.48
6.0300
33.01
5.47
3.7100
20.31
5.47
5.2400
28.67
5.47
6.8400
37.42
5.47
48.7700
266.77
5.47
3.5300
19.30
5.46
1.9100
10.44
5.46
1.5200
8.30
5.46
469.6900
2,565.45
5.46
1,430.7100
7,813.11
5.46
39.8300
217.47
5.46
12.0700
65.87
5.45
13.8700
75.61
5.45
184.0300
1,002.96
5.45
4.6400
25.28
5.45
18.1600
98.88
5.44
1.8300
9.96
5.44
47.6100
259.05
5.44
107.1800
583.06
5.44
1.3000
7.07
5.43
2.9500
16.03
5.43
41.5900
225.92
5.43
4.9000
26.61
5.43
1.3800
7.49
5.43
4.6400
25.18
5.43
1.3000
7.05
5.43
1.3800
7.49
5.42
6.8900
37.36
5.42
13.7800
74.72
5.42
1.9100
10.35
5.42
443.2600
2,402.47
5.42
39.8300
215.80
5.42
42.4400
229.90
5.42
5.2400
28.38
5.42
1.3000
7.04
5.41
3.7000
20.03
5.41
2.4500
13.26
5.41
2.3300
12.61
5.41
35.4900
191.97
5.41
15.3900
83.23
5.41
4.6400
25.08
5.41
1.3800
7.46
5.40
2.5700
13.88
5.40
4.9000
26.46
5.40
566.8700
3,061.10
5.40
95.9100
517.63
5.40
3.6700
19.80
5.39
1.3000
7.01
5.39
7.6300
41.13
5.39
19.8200
106.79
5.39
28.9400
155.87
5.39
27.9500
150.51
5.38
1.3700
7.37
5.38
1.3800
7.43
5.38
22.7900
122.61
5.38
1.9100
10.27
5.38
40.2500
216.42
5.38
78.0900
419.73
5.37
33.5300
180.19
5.37
1.3000
6.98
5.37
6.4400
34.60
5.37
3.1500
16.92
5.37
47.3400
254.17
5.37
4.9400
26.52
5.37
36.7200
197.04
5.37
1.4700
7.89
5.36
4.6400
24.88
5.36
5.2400
28.09
5.36
6.0900
32.64
5.35
1.3000
6.96
5.35
8,891.9100
47,571.72
5.35
5.6400
30.16
5.35
99.0000
529.25
5.34
1.3000
6.95
5.34
18.6200
99.47
5.34
4.2300
22.59
5.34
38.9400
207.94
5.34
4.4400
23.70
5.34
0.9400
5.02
5.34
1.9100
10.19
5.33
19.5500
104.24
5.33
1.3000
6.93
5.33
3.1300
16.68
5.33
7.0300
37.46
5.33
1.5600
8.31
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
4.6400
24.69
5.32
4.6000
24.47
5.32
2.0900
11.11
5.31
47.4000
251.88
5.31
4.9000
26.03
5.31
58.6400
311.50
5.31
2.2800
12.11
5.31
15.0800
80.07
5.31
1.9300
10.25
5.31
1.3300
7.06
5.31
5.2400
27.81
5.30
3.8800
20.57
5.30
9.8300
52.11
5.30
795.3200
4,215.20
5.30
1.0000
5.30
5.30
49.9600
264.69
5.30
1.4700
7.79
5.30
1.4400
7.62
5.29
10.9900
58.18
5.29
1.9100
10.11
5.29
5.3800
28.47
5.29
1.3000
6.88
5.29
4.3700
23.11
5.29
4.3300
22.89
5.28
4.9000
25.89
5.28
276.5500
1,460.74
5.28
8.6500
45.68
5.28
8.3900
44.30
5.28
4.6400
24.49
5.28
13.7800
72.72
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
1.4700
7.75
5.27
2.6300
13.87
5.27
2.0000
10.54
5.27
1.3000
6.85
5.27
34.2700
180.57
5.27
18.6100
98.04
5.27
25.5500
134.55
5.26
36.7200
193.26
5.26
6.3600
33.46
5.26
22.7900
119.88
5.26
16.3900
86.20
5.26
4.6400
24.39
5.25
7.5300
39.56
5.25
5.2400
27.53
5.25
133.6600
701.85
5.25
193.4900
1,015.82
5.25
60.5500
317.83
5.25
4.3700
22.93
5.25
323.1300
1,695.14
5.25
1.3800
7.24
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
3.1300
16.40
5.24
206.9100
1,083.59
5.24
8.8500
46.34
5.24
17.1500
89.78
5.23
53.1800
278.03
5.23
4.9000
25.60
5.22
1.3800
7.21
5.22
18.9400
98.89
5.22
30.5500
159.47
5.22
11.7700
61.42
5.22
2.6300
13.72
5.22
36.7900
191.86
5.21
36.7200
191.38
5.21
2.3300
12.14
5.21
1.9300
10.05
5.21
2.4400
12.71
5.21
1.9100
9.94
5.21
27.6600
143.97
5.20
150.3200
781.66
5.20
2.6300
13.67
5.20
2.6800
13.93
5.20
6.3400
32.94
5.19
4.6400
24.10
5.19
1.9100
9.91
5.19
1.6000
8.30
5.19
9.1400
47.42
5.19
64.1400
332.69
5.19
1.5800
8.19
5.18
1.4700
7.62
5.18
25.4200
131.68
5.18
27.7600
143.74
5.18
3.6100
18.69
5.17
0.9700
5.02
5.17
9.7100
50.22
5.17
9.3000
48.09
5.17
1.9300
9.97
5.17
19.1400
98.90
5.17
7.3400
37.92
5.17
2,398.3100
12,387.27
5.16
36.7300
189.64
5.16
39.3500
203.12
5.16
11.2700
58.16
5.16
19.8700
102.53
5.16
403.4800
2,081.55
5.16
1.4800
7.63
5.16
5.1600
26.60
5.15
1.3800
7.11
5.15
4.6400
23.90
5.15
137.7500
709.41
5.15
1.9300
9.94
5.15
1.3700
7.05
5.15
2.4400
12.56
5.15
1.6100
8.28
5.14
9.9100
50.97
5.14
2.3300
11.98
5.14
31.7600
163.25
5.14
1.4700
7.55
5.14
7.6700
39.40
5.14
1.0800
5.55
5.14
1.4700
7.55
5.13
4.9400
25.36
5.13
13.7800
70.73
5.13
6.9100
35.46
5.13
1.3800
7.08
5.13
19.9900
102.55
5.13
6.1100
31.34
5.13
4.5900
23.54
5.13
63.0700
323.30
5.13
26.5400
136.02
5.12
1.0800
5.53
5.12
1.4700
7.53
5.12
7.5900
38.86
5.12
12.8400
65.70
5.12
1.0800
5.53
5.12
7.9400
40.61
5.11
2.9400
15.04
5.11
19.3400
98.89
5.11
37.8000
193.23
5.11
37.4500
191.41
5.11
296.3200
1,514.20
5.11
1.9300
9.86
5.11
8.5700
43.78
5.11
4.9000
25.02
5.11
22.6300
115.55
5.11
106.1500
541.90
5.10
1.0800
5.51
5.10
117.8600
601.32
5.10
2,248.6000
11,470.11
5.10
142.3700
726.09
5.10
1.4800
7.55
5.10
7.3400
37.41
5.10
3.8600
19.67
5.09
2,442.8600
12,443.93
5.09
113.5200
578.16
5.09
16.9500
86.31
5.09
64.6700
329.23
5.09
100.5900
512.00
5.09
5.6900
28.96
5.09
19.5800
99.62
5.09
2,254.7200
11,469.76
5.09
3.8200
19.42
5.08
2.5700
13.07
5.08
15.8600
80.60
5.08
17.3400
88.10
5.08
2,101.0200
10,673.18
5.08
15.8600
80.55
5.08
23.2500
118.06
5.08
134.6600
683.67
5.08
2,250.7000
11,424.55
5.08
271.4400
1,377.56
5.07
28.3400
143.80
5.07
15.8600
80.46
5.07
19.4500
98.65
5.07
2,206.5700
11,189.52
5.07
217.4300
1,102.37
5.07
19.9800
101.28
5.07
153.9600
780.27
5.07
2,270.3200
11,503.71
5.07
220.8400
1,118.78
5.07
852.2400
4,316.60
5.06
195.2500
988.75
5.06
2,546.6800
12,893.84
5.06
323.4600
1,637.35
5.06
97.4500
493.19
5.06
192.6700
974.91
5.06
2,612.8000
13,218.16
5.06
287.5500
1,454.43
5.06
211.6500
1,070.31
5.06
116.8500
590.79
5.06
2,264.4600
11,446.85
5.05
219.0900
1,107.28
5.05
295.5800
1,493.57
5.05
309.8500
1,565.36
5.05
2,575.0300
13,006.48
5.05
1,047.9800
5,292.30
5.05
218.0900
1,101.14
5.05
547.8400
2,765.50
5.05
2,627.6300
13,261.65
5.05
1,156.7100
5,836.76
5.05
400.0300
2,018.15
5.04
295.0800
1,488.38
5.04
148.0500
746.62
5.04
62.1400
313.31
5.04
37.4300
188.68
5.04
59.3900
299.33
5.04
15.4000
77.60
4.82
5.04
357.8100
1,802.65
5.04
82.6900
416.51
5.04
184.8100
930.70
5.04
148.6100
748.25
5.03
138.9700
699.57
5.03
262.2200
1,319.75
5.03
1,064.7100
5,357.62
5.03
2,933.2200
14,757.03
5.03
1,150.1000
5,785.00
5.03
384.3300
1,932.80
5.03
433.8400
2,181.35
5.03
2,265.9500
11,390.93
5.03
240.2600
1,207.55
5.03
400.8000
2,014.02
5.02
656.2600
3,297.05
5.02
2,641.7600
13,269.56
5.02
71.9300
361.23
5.02
213.6600
1,072.79
5.02
122.1900
613.39
5.02
2,359.9400
11,844.54
5.02
17.9800
90.22
5.02
38.6700
194.01
5.02
375.8200
1,885.11
5.02
2,378.2800
11,927.07
5.01
983.4300
4,930.92
5.01
473.9100
2,375.71
5.01
217.5900
1,090.56
5.01
2,531.8600
12,687.15
5.01
424.0400
2,124.44
5.01
6.8700
34.41
5.01
13.5700
67.96
5.01
217.9000
1,091.03
5.01
1,310.0500
6,558.11
5.01
60.1300
300.95
5.00
2,111.5500
10,566.20
5.00
2.4400
12.21
5.00
204.4400
1,022.61
5.00
7.3700
36.86
5.00
6,138.7900
30,693.95
5.00
42.0800
210.36
5.00
198.3100
991.15
5.00
2,095.7900
10,472.66
5.00
7.8000
38.97
5.00
1,037.8400
5,184.01
4.99
33.8400
169.00
4.99
200.0400
998.80
4.99
305.1400
1,523.26
4.99
1.9100
9.53
4.99
2,266.4100
11,309.39
4.99
14.8900
74.27
4.99
1.4900
7.43
4.99
9.0600
45.16
4.98
306.8400
1,529.29
4.98
2,248.6000
11,204.77
4.98
2.4400
12.16
4.98
33.6600
167.66
4.98
45.4400
226.29
4.98
871.7600
4,340.49
4.98
13.7400
68.40
4.98
2.6300
13.09
4.98
2,254.8600
11,220.18
4.98
4.6600
23.18
4.97
197.6700
983.01
4.97
3.9000
19.39
4.97
1.3800
6.86
4.97
102.1100
507.49
4.97
1.5000
7.45
4.97
1.1100
5.51
4.97
38.2200
189.80
4.96
1.1100
5.51
4.96
3.1700
15.73
4.96
2.4400
12.11
4.96
50.3900
249.98
4.96
186.4700
924.89
4.96
4.6400
23.01
4.96
104.1100
516.18
4.96
10.8000
53.54
4.96
1.1100
5.50
4.96
27.4400
135.97
4.95
7.8700
38.99
4.95
1.3700
6.79
4.95
1.1200
5.55
4.95
1,105.3800
5,472.74
4.95
714.3000
3,535.79
4.95
37.9300
187.68
4.95
58.6400
290.03
4.95
5.2600
26.01
4.94
1.1200
5.54
4.94
305.1500
1,508.05
4.94
2.4400
12.06
4.94
39.0900
193.10
4.94
4.6400
22.91
4.94
317.1200
1,565.62
4.94
1.1200
5.53
4.94
17.9300
88.48
4.93
214.7600
1,059.41
4.93
1.1200
5.52
4.93
6.6700
32.89
4.93
2,942.2600
14,505.34
4.93
813.4900
4,008.07
4.93
2.7500
13.54
4.92
1.0200
5.02
4.92
615.3500
3,028.14
4.92
159.7600
786.02
4.92
2.4100
11.85
4.92
44.3700
218.21
4.92
4.6400
22.81
4.92
47.4900
233.46
4.92
1.4200
6.98
4.91
4.0700
20.00
4.91
8.5600
42.04
4.91
17.3400
85.14
4.91
7.7200
37.87
4.90
21.0300
103.13
4.90
376.3100
1,845.05
4.90
1.3800
6.76
4.90
9,325.7800
45,696.32
4.90
4.1200
20.18
4.90
33.8700
165.90
4.90
1.9300
9.45
4.90
15.3900
75.35
4.90
16.4000
80.28
4.89
47.3400
231.59
4.89
2.0400
9.98
4.89
117.2400
573.30
4.89
42.8100
209.30
4.89
59.6700
291.67
4.89
2.2300
10.90
4.89
14.3000
69.87
4.88
1.4800
7.22
4.88
31.9400
155.87
4.88
3.9900
19.46
4.88
45.1100
220.00
4.88
1.0400
5.07
4.87
4.6400
22.62
4.87
4.3000
20.95
4.87
1.7000
8.28
4.87
36.7200
178.86
4.87
465.6200
2,267.57
4.87
21.6200
105.27
4.87
7.6100
37.05
4.87
16.3300
79.48
4.87
23.2600
113.18
4.86
105.1700
511.34
4.86
206.3500
1,002.86
4.86
1.3800
6.70
4.86
2.5700
12.48
4.85
4.6400
22.52
4.85
20.3800
98.88
4.85
1,118.2200
5,423.37
4.85
34.2100
165.88
4.85
1.3000
6.30
4.85
5.3700
26.03
4.84
13.7800
66.75
4.84
41.8100
202.49
4.84
1.1300
5.47
4.84
138.8300
671.94
4.84
39.6200
191.72
4.84
1.5800
7.64
4.84
30.8300
149.09
4.83
1.3800
6.67
4.83
3.5300
17.06
4.83
208.0500
1,005.09
4.83
73.7500
356.21
4.83
47.3400
228.56
4.83
2,993.7100
14,450.64
4.83
34.0000
164.05
4.82
36.7200
177.14
4.82
858.9800
4,140.28
4.82
3.0000
14.46
4.82
1.0900
5.25
4.82
8.1500
39.24
4.81
9.3000
44.77
4.81
5.4000
25.98
4.81
5.3100
25.55
4.81
157.4000
757.09
4.81
1.3000
6.25
4.80
6.8400
32.86
4.80
20.6000
98.90
4.80
3,452.5300
16,572.14
4.80
1,007.0000
4,832.59
4.80
1.4400
6.91
4.80
1.7900
8.58
4.79
1.1000
5.27
4.79
2.3300
11.17
4.79
6.7900
32.54
4.79
6,797.4100
32,559.59
4.79
201.1700
963.40
4.79
2.4800
11.87
4.79
11.1100
53.16
4.78
2.6200
12.53
4.78
7.7500
37.07
4.78
43.7400
209.12
4.78
692.7900
3,311.54
4.78
40.9000
195.42
4.78
1.9000
9.08
4.78
22.9800
109.75
4.78
3.1500
15.04
4.77
58.6400
279.89
4.77
13.7800
65.76
4.77
1.1100
5.30
4.77
87.2000
415.94
4.77
1.0500
5.01
4.77
4.6400
22.12
4.77
1.3000
6.20
4.77
53.4300
254.59
4.76
47.3400
225.53
4.76
3.0600
14.57
4.76
60.5400
288.17
4.75
82.1500
390.29
4.75
638.5600
3,033.16
4.75
4.6400
22.02
4.75
9.6400
45.74
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
9.1800
43.52
4.74
230.8000
1,093.99
4.74
145.7100
690.37
4.74
2,154.1100
10,201.86
4.73
1.9100
9.04
4.73
36.7200
173.76
4.73
63.1500
298.70
4.73
2.4600
11.63
4.73
429.2200
2,028.06
4.72
1.4800
6.99
4.72
1.5800
7.46
4.72
81.8800
386.47
4.72
2.9500
13.92
4.72
1,059.7700
4,999.99
4.72
58.6400
276.55
4.71
1.0700
5.04
4.71
69.8800
329.13
4.71
40.5700
190.96
4.71
457.3500
2,151.83
4.70
4.6400
21.83
4.70
35.2700
165.87
4.70
68.3700
321.48
4.70
3,450.4500
16,217.12
4.70
7.8800
37.03
4.70
4.3000
20.20
4.69
282.7800
1,326.24
4.69
12.3800
58.03
4.69
36.7200
172.07
4.68
2,010.0000
9,414.84
4.68
5.9400
27.82
4.68
1.0800
5.06
4.68
229.5700
1,074.39
4.67
1.3800
6.45
4.67
9.3000
43.44
4.67
75.6600
353.33
4.67
2.3300
10.88
4.67
52.1400
243.29
4.66
1.5800
7.37
4.66
97.4900
454.40
4.66
124.8000
581.57
4.66
7.9500
37.03
4.66
5.5900
26.03
4.66
5.4700
25.47
4.66
35.6300
165.86
4.65
21.2500
98.88
4.65
1.3800
6.42
4.65
1,002.6400
4,662.28
4.65
1.7900
8.31
4.64
1.3000
6.03
4.64
36.7200
170.42
4.64
54.2300
251.63
4.64
264.9800
1,228.98
4.64
513.4300
2,380.26
4.63
100.7000
466.24
4.63
7.4400
34.43
4.62
356.5600
1,647.31
4.62
4.6400
21.43
4.62
13.0300
60.16
4.61
1.0900
5.03
4.61
344.8300
1,589.67
4.61
36.0000
165.89
4.61
60.2200
277.37
4.61
2.8600
13.17
4.60
21.4800
98.89
4.60
1.3000
5.98
4.60
2,338.7800
10,758.39
4.60
8.3100
38.20
4.60
36.7200
168.77
4.59
2.1700
9.96
4.59
871.6400
3,999.96
4.59
77.2800
354.41
4.59
22.0000
100.87
4.58
89.3200
409.26
4.58
446.5800
2,045.78
4.58
456.3900
2,090.27
4.58
47.3400
216.77
4.58
12.7400
58.30
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
113.5000
517.56
4.56
21.7100
98.91
4.56
75.4700
343.77
4.55
1.8200
8.29
4.55
1.1000
5.01
4.55
36.7200
167.15
4.55
113.5800
516.90
4.55
1,345.6700
6,122.80
4.55
1.5800
7.19
4.55
2.3300
10.59
4.54
13.0300
59.21
4.54
27.5600
125.12
4.54
4.8400
21.97
4.54
4.4000
19.97
4.54
2.9200
13.25
4.54
10.8800
49.35
4.53
4.6400
21.04
4.53
173.1400
784.67
4.53
59.5900
269.94
4.53
2.2300
10.09
4.52
4.4200
20.00
4.52
409.7200
1,851.93
4.52
215.3800
973.09
4.52
36.7300
165.87
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
4.6400
20.94
4.51
1.1100
5.01
4.51
1.1300
5.10
4.51
23.7700
107.18
4.51
36.7200
165.53
4.51
5.0000
22.54
4.51
1,000.0000
4,505.00
4.50
19.0400
85.72
4.50
9,349.8100
42,074.15
4.50
63.1400
283.94
4.50
10.1400
45.59
4.49
6.0200
27.04
4.49
151.5800
680.59
4.49
5.4100
24.28
4.49
12.3700
55.50
4.48
4,356.2900
19,516.18
4.48
19.8800
89.04
4.48
2,902.6600
12,995.21
4.48
446.9200
1,999.97
4.47
2.6600
11.90
4.47
5.8200
26.03
4.47
41.7500
186.62
4.47
36.9600
165.14
4.47
36.7200
163.95
4.46
1.8600
8.30
4.46
22.1600
98.88
4.46
61.0100
272.10
4.46
47.3400
211.09
4.46
8.3100
37.03
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
2.2300
9.93
4.45
22.4600
99.97
4.45
1,095.3500
4,874.31
4.45
4.6400
20.64
4.45
1.5700
6.98
4.45
1.3800
6.13
4.44
59.8600
266.02
4.44
40.5000
179.82
4.44
4.3000
19.07
4.43
1.5800
7.00
4.43
4.5500
20.16
4.43
6.6400
29.40
4.43
37.4900
165.89
4.42
40.4300
178.78
4.42
1.4800
6.54
4.42
50.0000
221.00
4.42
1.8800
8.31
4.42
8.3900
37.06
4.42
22.4000
98.90
4.41
1.1400
5.03
4.41
26.8100
118.23
4.41
5.0000
22.04
4.41
4.6400
20.44
4.40
1,600.9100
7,044.00
4.40
1.4400
6.33
4.40
1.3000
5.71
4.39
50.0000
219.70
4.39
58.6400
257.55
4.39
13.5400
59.44
4.39
10.5800
46.39
4.38
78.3400
343.13
4.38
36.7200
160.80
4.38
48.9700
214.39
4.37
1.5800
6.91
4.37
1.9000
8.31
4.37
3.0600
13.38
4.37
22.6400
98.91
4.37
3,033.1800
13,248.93
4.36
19.6400
85.69
4.36
552.8300
2,411.44
4.36
46.1400
201.17
4.36
34.4100
149.99
4.36
1.6000
6.97
4.35
1.3000
5.66
4.35
22.9800
99.99
4.35
1,190.2600
5,177.63
4.34
2.8900
12.55
4.34
51.9800
225.70
4.34
67.1800
291.56
4.34
36.7200
159.25
4.34
38.2600
165.90
4.33
92.3700
399.96
4.33
1.4800
6.41
4.33
3.0900
13.37
4.33
22.0400
95.32
4.32
24.8700
107.54
4.32
4.6400
20.05
4.32
1.5800
6.82
4.31
20.4100
88.05
4.31
1.3000
5.61
4.31
1.1700
5.04
4.31
63.3200
272.85
4.31
17.7300
76.38
4.31
2.2300
9.60
4.30
8.6100
37.04
4.30
5.1200
22.02
4.30
1,385.4700
5,957.52
4.30
4.8900
21.02
4.30
10.0600
43.24
4.30
2.5600
11.00
4.30
49.1000
210.88
4.29
2,434.9800
10,455.80
4.29
2.5700
11.03
4.29
41.2200
176.92
4.29
5.1400
22.06
4.29
58.6400
251.51
4.29
2.5700
11.02
4.29
2.5700
11.02
4.29
5.1400
22.03
4.29
47.3400
202.85
4.28
10.9600
46.95
4.28
1.9400
8.31
4.28
2.0000
8.56
4.28
28.2800
120.98
4.28
2,336.4400
9,992.95
4.28
2.4400
10.43
4.27
1.3000
5.55
4.27
247.9000
1,058.53
4.26
8.6900
37.05
4.26
1.1900
5.07
4.26
1.5800
6.73
4.25
36.7200
156.21
4.25
1,078.9200
4,585.41
4.25
39.0400
165.88
4.25
3.0600
13.00
4.24
58.6400
248.52
4.24
3.4400
14.57
4.24
2.2300
9.44
4.23
23.3600
98.91
4.23
6.3300
26.79
4.23
1.3000
5.50
4.23
47.3400
200.15
4.23
3,570.0500
15,087.03
4.21
36.7200
154.70
4.21
6.1800
26.03
4.21
121.3400
510.96
4.21
1,736.5300
7,310.79
4.21
159.5000
670.86
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
2,875.9200
12,078.86
4.20
1.4400
6.05
4.19
25.5800
107.18
4.19
8.8400
37.03
4.19
59.9400
251.03
4.18
40.0000
167.20
4.18
3.1500
13.16
4.18
2.3300
9.73
4.17
84.0600
350.78
4.17
100.0000
417.00
4.16
39.8500
165.90
4.16
26.2500
109.25
4.16
1.2200
5.08
4.15
8.9200
37.04
4.15
190.5900
790.95
4.15
1.3000
5.39
4.15
23.8500
98.88
4.15
2.0000
8.29
4.14
1.4800
6.13
4.14
341.3200
1,414.09
4.14
58.6400
242.65
4.13
36.7200
151.73
4.13
148.3600
612.73
4.13
6.3000
26.01
4.13
3.0600
12.63
4.13
10.9100
45.03
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
47.3400
194.95
4.12
9.0000
37.04
4.11
12.3700
50.87
4.11
1.2200
5.02
4.11
1.2200
5.01
4.11
1.3000
5.34
4.11
2.5500
10.47
4.10
6.8500
28.11
4.10
24.1000
98.88
4.10
1,157.8300
4,747.10
4.10
1.4400
5.90

Recent Trades

Price
Size
Time
5.0330
5.3000
09:45:55
5.0320
1.4900
09:45:55
5.0320
0.7000
09:45:55
5.0330
4.9600
09:45:57
5.0330
35.6100
09:45:57
5.0320
1.1000
09:45:57
5.0320
2.6300
09:45:57
5.0320
15.4000
09:45:57
5.0320
5.7300
09:45:57
5.0320
8.4500
09:46:15
5.0340
10.0800
09:46:23
5.0340
5.4000
09:46:23
5.0350
2.6200
09:46:35
5.0350
3.0600
09:46:35
5.0350
9.7200
09:46:35
5.0350
59.7900
09:46:35
5.0350
1.5000
09:46:35
5.0350
12.6500
09:46:45
5.0350
1.4900
09:46:50
5.0340
1.4900
09:47:03
5.0340
15.4000
09:47:03
5.0330
1.1600
09:47:03
5.0340
15.4000
09:47:10
5.0330
2.6300
09:47:10
5.0330
11.6100
09:47:28
5.0330
8.4500
09:47:28
5.0340
1.9000
09:47:35
5.0330
7.4100
09:47:35
5.0330
1.4900
09:47:35
5.0320
0.1600
09:47:35
5.0350
8.6400
09:48:38
5.0350
7.2200
09:48:40
5.0340
5.4300
09:48:40
5.0350
15.8600
09:48:43
5.0350
15.4000
09:48:43
5.0360
0.3600
09:48:43
5.0350
10.9400
09:48:55
5.0350
4.4600
09:49:08
5.0350
12.2500
09:49:08
5.0350
3.6100
09:49:10
5.0340
7.6900
09:49:10
5.0340
1.4900
09:49:38
5.0340
13.3800
09:49:38
5.0350
2.4000
09:49:45
5.0360
1.4900
09:49:45
5.0360
3.5700
09:49:45
5.0360
1.3400
09:49:45
5.0370
6.8200
09:50:03
5.0380
1.1000
09:50:04
5.0390
1.4900
09:50:04
5.0390
2.3200
09:50:04
5.0390
1.4900
09:50:04
5.0390
1.2600
09:50:04
5.0400
1.4900
09:50:04
5.0400
2.0400
09:50:04
5.0400
2.9400
09:50:04
5.0400
1.1000
09:50:04
5.0410
15.4000
09:50:23
5.0420
1.1000
09:50:23
5.0420
1.4900
09:50:23
5.0420
15.4000
09:50:28
5.0420
4.1000
09:50:28
5.0420
4.1000
09:50:28
5.0410
1.4900
09:50:35
5.0410
15.6200
09:50:35
5.0420
7.2000
09:50:36
5.0420
1.8000
09:50:36
5.0430
1.5000
09:50:36
5.0430
9.0000
09:50:36
5.0430
4.9000
09:50:36
5.0430
4.1000
09:50:36
5.0430
9.0000
09:50:36
5.0430
2.7600
09:50:36
5.0430
1.4900
09:50:36
5.0430
4.7500
09:50:36
5.0430
1.5000
09:50:36
5.0430
8.7500
09:50:36
5.0440
0.2500
09:50:36
5.0440
9.0000
09:50:36
5.0440
1.5000
09:50:36
5.0440
1.5000
09:50:36
5.0440
3.6100
09:50:36
5.0440
1.4900
09:50:36
5.0440
3.4200
09:50:36
5.0440
0.4800
09:50:36
5.0430
15.4000
09:51:00
5.0430
2.1400
09:51:00
5.0440
0.6200
09:51:04
5.0440
0.9600
09:51:04
5.0430
4.9600
09:51:13
5.0420
3.9100
09:51:13
5.0420
1.4900
09:51:20
5.0410
13.5000
09:51:20
5.0400
15.4000
09:51:45
5.0410
15.4000
09:51:45
5.0410
13.2000
09:51:45
5.0400
15.4000
09:51:55
5.0390
0.9600
09:51:55
5.0390
0.5300
09:52:03
5.0390
7.3600
09:52:03

Login to View your open Positions

Login Now