Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.91
Open 1.89100000
Low 1.72800000
High 2.14700000
Vol 52,006,040
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.37
22.6000
53.45
2.36
382.4000
903.61
2.36
59.8000
141.25
2.36
362.9000
856.81
2.36
9,468.6000
22,345.90
2.36
6.1000
14.39
2.36
7.2000
16.98
2.36
332.9000
784.65
2.36
109.1000
257.04
2.36
40.6000
95.61
2.35
9.5000
22.36
2.35
167.8000
394.83
2.35
15.0000
35.28
2.35
49.9000
117.31
2.35
18,681.8000
43,902.23
2.35
571.7000
1,342.92
2.35
35.0000
82.18
2.35
53.1000
124.63
2.35
364.6000
855.35
2.35
4,474.9000
10,493.64
2.34
7.9000
18.52
2.34
46.2000
108.25
2.34
316.7000
741.71
2.34
41.1000
96.22
2.34
275.6000
644.90
2.34
663.6000
1,552.16
2.34
1,332.2000
3,114.68
2.34
45.5000
106.33
2.34
89.8000
209.77
2.34
629.0000
1,468.72
2.33
42.0000
98.03
2.33
14.7000
34.30
2.33
262.2000
611.45
2.33
33.9000
79.02
2.33
6,246.5000
14,554.35
2.33
46.4000
108.07
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
37.5000
87.23
2.33
191.6000
445.47
2.32
35.7000
82.97
2.32
40.2000
93.38
2.32
301.3000
699.32
2.32
665.5000
1,543.96
2.32
274.8000
636.99
2.32
117.7000
272.71
2.32
17.5000
40.53
2.32
38.7000
89.59
2.31
23.2000
53.68
2.31
8.5000
19.66
2.31
322.3000
745.16
2.31
294.8000
681.28
2.31
1,432.0000
3,307.92
2.31
5.0000
11.55
2.31
419.8000
968.90
2.31
584.2000
1,347.75
2.31
20.7000
47.73
2.31
375.1000
864.61
2.30
94.7000
218.19
2.30
54.5000
125.51
2.30
500.2000
1,151.46
2.30
31,475.6000
72,393.88
2.30
1,857.2000
4,269.70
2.30
827.2000
1,900.91
2.30
2.8000
6.43
2.30
18.9000
43.39
2.30
75.3000
172.81
2.29
303.1000
695.31
2.29
97.1000
222.65
2.29
552.5000
1,266.33
2.29
306.2000
701.50
2.29
6,357.4000
14,558.45
2.29
37.2000
85.15
2.29
13.5000
30.89
2.29
414.9000
948.88
2.29
40.6000
92.81
2.29
14.0000
31.99
2.28
143.3000
327.30
2.28
57.5000
131.27
2.28
28.7000
65.49
2.28
99.9000
227.87
2.28
17,758.2000
40,488.70
2.28
670.2000
1,527.39
2.28
104.9000
238.96
2.28
423.3000
963.85
2.28
9.9000
22.53
2.28
34.9000
79.40
2.27
272.4000
619.44
2.27
45.5000
103.42
2.27
65.9000
149.72
2.27
189.6000
430.58
2.27
1,485.9000
3,372.99
2.27
34.6000
78.51
2.27
42.3000
95.94
2.27
332.9000
754.68
2.27
14.9000
33.76
2.27
324.1000
734.09
2.26
640.7000
1,450.54
2.26
274.7000
621.65
2.26
75.9000
171.69
2.26
26.1000
59.01
2.26
588.8000
1,330.69
2.26
220.3000
497.66
2.26
15.4000
34.77
2.26
103.9000
234.50
2.26
187.2000
422.32
2.26
29.5000
66.52
2.25
221.6000
499.49
2.25
353.2000
795.41
2.25
61.1000
137.54
2.25
33,838.8000
76,137.30
2.25
324.4000
729.58
2.25
318.5000
715.99
2.25
187.4000
421.09
2.25
4,099.8000
9,208.15
2.25
307.3000
689.89
2.24
2,622.0000
5,883.77
2.24
264.8000
593.95
2.24
143.4000
321.50
2.24
40.2000
90.09
2.24
1,155.7000
2,588.77
2.24
315.9000
707.30
2.24
925.9000
2,072.16
2.24
24.4000
54.58
2.24
628.4000
1,405.10
2.24
1,065.2000
2,380.72
2.23
126.3000
282.15
2.23
27.4000
61.18
2.23
45.1000
100.66
2.23
109.6000
244.52
2.23
18,497.6000
41,249.65
2.23
48.2000
107.44
2.23
21.0000
46.79
2.23
2,518.8000
5,609.37
2.23
46.0000
102.40
2.23
350.6000
780.09
2.22
22.5000
50.04
2.22
311.2000
691.80
2.22
554.0000
1,230.99
2.22
123.6000
274.52
2.22
1,822.8000
4,046.62
2.22
13.6000
30.18
2.22
27.9000
61.88
2.22
164.2000
364.03
2.22
52.4000
116.12
2.22
4.7000
10.41
2.21
635.6000
1,407.22
2.21
79.8000
176.60
2.21
397.0000
878.16
2.21
33.5000
74.07
2.21
2,168.1000
4,791.50
2.21
9.4000
20.76
2.21
109.2000
241.11
2.21
37.6000
82.98
2.21
841.0000
1,855.25
2.21
90.8000
200.21
2.20
21.1000
46.50
2.20
190.2000
419.01
2.20
22.0000
48.44
2.20
25.0000
55.03
2.20
38,813.2000
85,389.04
2.20
3,368.3000
7,406.89
2.20
775.1000
1,703.67
2.20
283.5000
622.85
2.20
38.8000
85.20
2.20
56.3000
123.58
2.19
286.5000
628.58
2.19
580.9000
1,273.91
2.19
98.8000
216.57
2.19
154.6000
338.73
2.19
357.2000
782.27
2.19
4.6000
10.07
2.19
212.5000
464.95
2.19
69.5000
152.00
2.19
1,419.7000
3,103.46
2.19
678.2000
1,481.87
2.18
326.6000
713.29
2.18
103.2000
225.29
2.18
9.1000
19.86
2.18
39.4000
85.93
2.18
1,503.0000
3,276.54
2.18
24.4000
53.17
2.18
4,692.4000
10,220.05
2.18
26.1000
56.82
2.18
21.5000
46.78
2.18
1,634.1000
3,554.17
2.17
459.5000
998.95
2.17
598.5000
1,300.54
2.17
50.2000
109.03
2.17
315.6000
685.17
2.17
692.6000
1,502.94
2.17
109.7000
237.94
2.17
407.0000
882.38
2.17
27.8000
60.24
2.17
2,560.9000
5,546.91
2.17
59.4000
128.60
2.16
955.0000
2,066.62
2.16
6.3000
13.63
2.16
13.4000
28.97
2.16
155.9000
336.90
2.16
2,253.4000
4,867.34
2.16
162.7000
351.27
2.16
679.2000
1,465.71
2.16
13.7000
29.55
2.16
42.0000
90.55
2.16
328.5000
707.92
2.15
34.4000
74.10
2.15
52.2000
112.39
2.15
515.6000
1,109.57
2.15
69.5000
149.49
2.15
22,160.5000
47,645.08
2.15
1,292.7000
2,778.01
2.15
1,250.4000
2,685.86
2.15
3,067.0000
6,584.85
2.15
35.9000
77.04
2.15
1,225.0000
2,627.63
2.14
2,479.1000
5,315.19
2.14
23.5000
50.36
2.14
4,708.7000
10,086.04
2.14
23.9000
51.17
2.14
15,175.5000
32,475.57
2.14
20.7000
44.28
2.14
2,397.6000
5,126.07
2.14
124.5000
266.06
2.14
36.0000
76.90
2.14
314.6000
671.67
2.13
497.6000
1,061.88
2.13
726.9000
1,550.48
2.13
385.2000
821.25
2.13
319.1000
680.00
2.13
1,452.5000
3,093.83
2.13
39.4000
83.88
2.13
16.0000
34.05
2.13
29.3000
62.32
2.13
95.8000
203.67
2.13
272.5000
579.06
2.12
21.8000
46.30
2.12
2,084.6000
4,425.61
2.12
74.8000
158.73
2.12
564.0000
1,196.24
2.12
2,152.2000
4,562.66
2.12
368.4000
780.64
2.12
65.3000
138.31
2.12
93.0000
196.88
2.12
31.9000
67.50
2.12
29.9000
63.24
2.11
25.7000
54.33
2.11
4,044.7000
8,546.45
2.11
96.7000
204.23
2.11
1,531.2000
3,232.36
2.11
8,682.9000
18,320.92
2.11
327.1000
689.85
2.11
916.5000
1,931.98
2.11
14.2000
29.92
2.11
318.7000
671.18
2.11
144.3000
303.75
2.10
42.5000
89.42
2.10
259.8000
546.36
2.10
63.6000
133.69
2.10
49.6000
104.21
2.10
47,986.1000
100,770.81
2.10
195.3000
409.93
2.10
1,819.4000
3,817.10
2.10
2,696.6000
5,654.77
2.10
628.3000
1,316.92
2.10
193,136.4000
404,620.76
2.09
320.9000
671.96
2.09
43.8000
91.67
2.09
101.4000
212.13
2.09
13.8000
28.86
2.09
975.8000
2,039.42
2.09
9.6000
20.05
2.09
411.9000
860.05
2.09
56.0000
116.87
2.09
131.1000
273.47
2.09
51.0000
106.34
2.08
1,999.3000
4,166.54
2.08
421.8000
878.61
2.08
93.5000
194.67
2.08
5,992.2000
12,469.77
2.08
1,818.2000
3,781.86
2.08
84.3000
175.26
2.08
20.8000
43.22
2.08
38.4000
79.76
2.08
21.6000
44.84
2.08
2,857.8000
5,929.94
2.07
99.4000
206.16
2.07
1,100.6000
2,281.54
2.07
345.8000
716.50
2.07
372.2000
770.83
2.07
423.1000
875.82
2.07
383.2000
792.84
2.07
1,545.1000
3,195.27
2.07
135.8000
280.70
2.07
1,861.0000
3,844.83
2.07
230.2000
475.36
2.06
344.8000
711.67
2.06
5.6000
11.55
2.06
46.6000
96.09
2.06
19.3000
39.78
2.06
7,183.3000
14,797.60
2.06
50.5000
103.98
2.06
1,277.4000
2,628.89
2.06
565.8000
1,163.85
2.06
77.8000
159.96
2.06
36.3000
74.60
2.05
84.0000
172.54
2.05
1,007.6000
2,068.60
2.05
107.3000
220.18
2.05
53.2000
109.11
2.05
12,733.9000
26,104.50
2.05
63.5000
130.11
2.05
326.7000
669.08
2.05
19.6000
40.12
2.05
335.4000
686.23
2.05
613.1000
1,253.79
2.04
43.2000
88.30
2.04
40.5000
82.74
2.04
60.5000
123.54
2.04
103.7000
211.65
2.04
2,151.9000
4,389.88
2.04
197.5000
402.70
2.04
201.6000
410.86
2.04
150.1000
305.75
2.04
63.1000
128.47
2.04
398.1000
810.13
2.03
346.4000
704.58
2.03
1,253.4000
2,548.16
2.03
353.6000
718.52
2.03
147.8000
300.18
2.03
2,036.0000
4,133.08
2.03
1,207.1000
2,449.21
2.03
38.5000
78.08
2.03
215.1000
436.01
2.03
68.3000
138.38
2.03
289.7000
586.64
2.02
9,542.2000
19,313.41
2.02
125.2000
253.28
2.02
1,700.8000
3,439.02
2.02
181.7000
367.22
2.02
2,450.2000
4,949.40
2.02
2,776.5000
5,605.75
2.02
84.9000
171.33
2.02
71.7000
144.62
2.02
25.3000
51.00
2.02
146.7000
295.60
2.01
142.5000
287.00
2.01
20.1000
40.46
2.01
27.1000
54.53
2.01
17.6000
35.39
2.01
3,643.5000
7,323.44
2.01
415.9000
835.54
2.01
874.5000
1,756.00
2.01
374.2000
751.02
2.01
58.0000
116.35
2.01
21.5000
43.11
2.00
626.3000
1,255.11
2.00
54.5000
109.16
2.00
322.5000
645.65
2.00
5.4000
10.81
2.00
43,829.4000
87,658.80
2.00
4,469.2000
8,933.93
2.00
956.6000
1,911.29
2.00
758.8000
1,515.32
2.00
1,908.2000
3,808.77
2.00
14,323.2000
28,574.78
1.99
517.8000
1,032.49
1.99
532.6000
1,061.47
1.99
35.2000
70.12
1.99
1,035.7000
2,062.08
1.99
12,521.5000
24,917.79
1.99
1,481.1000
2,945.91
1.99
239.6000
476.32
1.99
162.5000
322.89
1.99
3,423.4000
6,798.87
1.99
1,729.3000
3,432.66
1.98
327.2000
649.16
1.98
217.4000
431.10
1.98
76.3000
151.23
1.98
114.7000
227.22
1.98
11,409.9000
22,591.60
1.98
5,273.0000
10,435.27
1.98
8,585.7000
16,982.51
1.98
1,023.6000
2,023.66
1.98
10.2000
20.16
1.98
65.1000
128.57
1.97
99.7000
196.81
1.97
428.5000
845.43
1.97
362.8000
715.44
1.97
82.8000
163.20
1.97
3,782.6000
7,451.72
1.97
183.9000
362.10
1.97
807.1000
1,588.37
1.97
10.0000
19.67
1.97
434.5000
854.23
1.97
2,649.6000
5,206.46
1.96
153.7000
301.87
1.96
57.7000
113.27
1.96
410.5000
805.40
1.96
3,759.9000
7,373.16
1.96
11,948.2000
23,418.47
1.96
1,097.4000
2,149.81
1.96
88.0000
172.30
1.96
139.8000
273.59
1.96
1,400.2000
2,738.79
1.96
1,688.0000
3,300.04
1.95
579.6000
1,132.54
1.95
14.1000
27.54
1.95
19.1000
37.28
1.95
31.6000
61.65
1.95
27,256.0000
53,149.20
1.95
326.6000
636.54
1.95
207.7000
404.60
1.95
240.8000
468.84
1.95
28.2000
54.88
1.95
1,159.2000
2,254.64
1.94
158.2000
307.54
1.94
203.4000
395.21
1.94
52.6000
102.15
1.94
88.9000
172.55
1.94
2,251.4000
4,367.72
1.94
2,988.8000
5,795.28
1.94
348.3000
675.01
1.94
393.5000
762.21
1.94
28.2000
54.60
1.94
337.6000
653.26
1.93
145.7000
281.78
1.93
486.8000
940.98
1.93
113.2000
218.70
1.93
290.1000
560.18
1.93
1,000.2000
1,930.39
1.93
1,404.2000
2,708.70
1.93
58.3000
112.40
1.93
1,171.3000
2,257.10
1.93
785.1000
1,512.10
1.93
1,069.4000
2,058.60
1.92
16.2000
31.17
1.92
55.7000
107.11
1.92
759.1000
1,458.99
1.92
1,319.4000
2,534.57
1.92
2,785.5000
5,348.16
1.92
5,847.1000
11,220.58
1.92
67.5000
129.47
1.92
33.7000
64.60
1.92
49.2000
94.27
1.92
442.2000
846.81
1.91
2,557.5000
4,895.06
1.91
150.9000
288.67
1.91
92.1000
176.10
1.91
38.3000
73.19
1.91
1,263.1000
2,412.52
1.91
142.1000
271.27
1.91
75.5000
144.05
1.91
21.7000
41.38
1.91
28.5000
54.32
1.91
4,340.3000
8,268.27
1.90
432.2000
822.91
1.90
668.3000
1,271.77
1.90
5,762.1000
10,959.51
1.90
50.2000
95.43
1.90
2,965.6000
5,634.64
1.90
98.6000
187.24
1.90
45.3000
85.98
1.90
31,553.1000
59,856.23
1.90
442.0000
838.03
1.90
9,682.7000
18,348.72
1.89
331.6000
628.05
1.89
794.7000
1,504.37
1.89
3,719.4000
7,037.10
1.89
41,980.0000
79,384.18
1.89
31,692.6000
59,899.01
1.89
329.5000
622.43
1.89
48,795.0000
92,124.96
1.89
356.7000
673.09
1.89
2,246.8000
4,237.46
1.89
337.3000
635.81
1.88
2,370.6000
4,466.21
1.88
670.9000
1,263.30
1.88
28,425.4000
53,496.60
1.88
862.5000
1,622.36
1.88
2,661.3000
5,003.24
1.88
1,938.9000
3,643.19
1.88
2,250.5000
4,226.44
1.88
40,670.0000
76,337.59
1.88
8,303.4000
15,577.18
1.88
10,538.7000
19,760.06
1.87
9,742.4000
18,257.26
1.87
1,343.4000
2,516.19
1.87
7,777.3000
14,559.11
1.87
11,195.5000
20,946.78
1.87
20,745.8000
38,794.65
1.87
7,493.8000
14,005.91
1.87
15,683.3000
29,296.40
1.87
8,050.9000
15,031.03
1.87
11,680.0000
21,794.88
1.87
4,043.9000
7,541.87
1.86
15,588.2000
29,056.40
1.86
9,187.6000
17,116.50
1.86
13,817.3000
25,727.81
1.86
7,878.0000
14,660.96
1.91
1.86
1,188.2000
2,210.05
1.86
12,896.2000
23,974.04
1.86
16,774.1000
31,166.28
1.86
13,486.1000
25,043.69
1.86
23,326.5000
43,293.98
1.86
15,113.3000
28,035.17
1.85
9,265.0000
17,177.31
1.85
10,322.5000
19,127.59
1.85
15,946.7000
29,533.29
1.85
16,479.4000
30,503.37
1.85
27,870.4000
51,560.24
1.85
12,049.0000
22,278.60
1.85
18,993.1000
35,099.25
1.85
5,659.8000
10,453.65
1.85
17,062.8000
31,497.93
1.85
21,911.3000
40,426.35
1.84
13,429.5000
24,764.00
1.84
2,594.8000
4,782.22
1.84
28,654.5000
52,781.59
1.84
12,186.6000
22,435.53
1.84
4,804.3000
8,839.91
1.84
943.6000
1,735.28
1.84
3,010.0000
5,532.38
1.84
400.9000
736.45
1.84
18,628.6000
34,202.11
1.84
26,363.7000
48,377.39
1.83
2,971.2000
5,449.18
1.83
1,895.6000
3,474.63
1.83
6,037.3000
11,060.33
1.83
20,423.7000
37,395.79
1.83
4,573.8000
8,370.05
1.83
48,725.2000
89,118.39
1.83
417.6000
763.37
1.83
44,516.0000
81,330.73
1.83
19,321.4000
35,280.88
1.83
35,739.1000
65,223.86
1.82
383.3000
699.14
1.82
416.0000
758.37
1.82
4,771.9000
8,694.40
1.82
17,929.8000
32,650.17
1.82
15,318.3000
27,879.31
1.82
73.7000
134.06
1.82
1,257.0000
2,285.23
1.82
271.4000
493.13
1.82
31,903.0000
57,935.85
1.82
1,012.8000
1,838.23
1.81
2,592.3000
4,702.43
1.81
148.5000
269.23
1.81
1,438.3000
2,606.20
1.81
2,566.5000
4,647.93
1.81
17,799.3000
32,216.73
1.81
2,447.7000
4,427.89
1.81
1,265.1000
2,287.30
1.81
740.0000
1,337.18
1.81
897.4000
1,620.70
1.81
5,667.3000
10,229.48
1.80
33.7000
60.79
1.80
102.1000
184.09
1.80
1,043.1000
1,879.67
1.80
2,694.9000
4,853.51
1.80
58,832.3000
105,898.14
1.80
144.2000
259.42
1.80
31.8000
57.18
1.80
38.5000
69.18
1.80
401.4000
720.91
1.80
619.9000
1,112.72
1.79
99.4000
178.32
1.79
846.2000
1,517.24
1.79
36.2000
64.87
1.79
100.2000
179.46
1.79
8,305.5000
14,866.85
1.79
1,542.5000
2,759.53
1.79
716.4000
1,280.92
1.79
1,561.3000
2,790.04
1.79
1,307.2000
2,334.66
1.79
2,850.2000
5,087.61
1.78
56.5000
100.80
1.78
644.0000
1,148.25
1.78
13.0000
23.17
1.78
5,677.2000
10,111.09
1.78
7,481.8000
13,317.60
1.78
558.3000
993.22
1.78
366.3000
651.28
1.78
2,076.9000
3,690.65
1.78
1,317.2000
2,339.35
1.78
1,478.8000
2,624.87
1.77
25.0000
44.35
1.77
14.1000
25.00
1.77
41.0000
72.65
1.77
4,781.1000
8,467.33
1.77
3,616.6000
6,401.38
1.77
124.2000
219.71
1.77
2,608.5000
4,611.83
1.77
156.1000
275.83
1.77
362.1000
639.47
1.77
3,607.0000
6,366.36
1.76
32.4000
57.15
1.76
8,217.6000
14,487.63
1.76
622.7000
1,097.20
1.76
753.2000
1,326.39
1.76
12,007.1000
21,132.50
1.76
39.3000
69.13
1.76
3,275.7000
5,758.68
1.76
681.7000
1,197.75
1.76
78.9000
138.55
1.76
472.7000
829.59
1.75
1,779.2000
3,120.72
1.75
942.1000
1,651.50
1.75
2,854.3000
5,000.73
1.75
1,299.8000
2,275.95
1.75
41,486.1000
72,600.68
1.75
129.9000
227.20
1.75
35.5000
62.05
1.75
2,789.4000
4,873.08
1.75
51.3000
89.57
1.75
200.3000
349.52
1.74
118.2000
206.14
1.74
197.6000
344.42
1.74
2,553.5000
4,448.20
1.74
769.2000
1,339.18
1.74
15,974.4000
27,795.46
1.74
312.1000
542.74
1.74
67.0000
116.45
1.74
1,052.6000
1,828.37
1.74
1,575.3000
2,734.72
1.74
2,461.8000
4,271.22
1.73
55.5000
96.24
1.73
1,859.4000
3,222.34
1.73
285.9000
495.18
1.73
131.0000
226.76
1.73
7,125.9000
12,327.81
1.73
649.2000
1,122.47
1.73
785.0000
1,356.48
1.73
6.9000
11.92
1.73
782.1000
1,349.90
1.73
6,320.4000
10,902.69
1.72
160.0000
275.68
1.72
1,762.2000
3,034.51
1.72
4,710.4000
8,106.60
1.72
6,178.0000
10,626.16
1.72
141.8000
243.75
1.72
15.3000
26.29
1.72
822.2000
1,411.72
1.72
426.0000
731.02
1.72
774.9000
1,328.95
1.71
58.6000
100.44
1.71
1,556.1000
2,665.60
1.71
21.1000
36.12
1.71
154.5000
264.35
1.71
12,366.2000
21,146.20
1.71
646.6000
1,105.04
1.71
50.3000
85.91
1.71
3,211.3000
5,481.69
1.71
582.3000
993.40
1.71
398.8000
679.95
1.70
231.8000
394.99
1.70
547.6000
932.56
1.70
21.1000
35.91
1.70
597.8000
1,016.86
1.70
74,559.1000
126,750.47
1.70
599.7000
1,018.89
1.70
747.8000
1,269.76
1.70
5.0000
8.49
1.70
462.1000
783.72
1.70
467.3000
792.07
1.69
57.2000
96.90
1.69
25.7000
43.51
1.69
99.0000
167.51
1.69
25.7000
43.46
1.69
2,625.5000
4,437.10
1.69
1,402.9000
2,369.50
1.69
87.1000
147.02
1.69
1,748.5000
2,949.72
1.69
93.5000
157.64
1.69
829.0000
1,396.87
1.68
450.5000
758.64
1.68
16.1000
27.10
1.68
122.7000
206.38
1.68
119.1000
200.21
1.68
45,047.8000
75,680.30
1.68
25,461.1000
42,749.19
1.68
51.9000
87.04
1.68
147.2000
246.71
1.68
827.4000
1,385.90
1.67
21.4000
35.82
1.67
9,193.1000
15,380.06
1.67
324.4000
542.40
1.67
28.2000
47.12
1.67
4,715.1000
7,874.22
1.67
282.3000
471.16
1.67
5,136.4000
8,567.52
1.67
252.3000
420.58
1.67
279.2000
465.15
1.67
1,449.5000
2,413.42
1.66
26.2000
43.60
1.66
21.6000
35.92
1.66
4.2000
6.98
1.66
129.7000
215.43
1.66
1,624.0000
2,695.84
1.66
109.4000
181.49
1.66
213.6000
354.15
1.66
193.7000
320.96
1.66
837.3000
1,386.57
1.66
1,575.5000
2,607.45
1.65
6.4000
10.59
1.65
169.7000
280.51
1.65
191.3000
316.03
1.65
603.4000
996.21
1.65
26,282.3000
43,365.80
1.65
181.8000
299.79
1.65
376.8000
620.97
1.65
387.9000
638.87
1.65
116.0000
190.94
1.65
796.4000
1,310.08
1.64
65.8000
108.18
1.64
1,222.1000
2,007.91
1.64
158.3000
259.93
1.64
5.0000
8.21
1.64
2,479.5000
4,066.38
1.64
2,239.3000
3,670.21
1.64
189.1000
309.75
1.64
10.7000
17.52
1.64
561.0000
917.80
1.64
401.2000
655.96
1.63
1,904.6000
3,112.12
1.63
148.7000
242.83
1.63
15.7000
25.62
1.63
46.6000
76.00
1.63
820.5000
1,337.42
1.63
64.2000
104.58
1.63
128.5000
209.20
1.63
53.4000
86.88
1.63
2,289.3000
3,722.40
1.63
1,783.4000
2,898.03
1.62
68.6000
111.41
1.62
145.9000
236.80
1.62
5.0000
8.11
1.62
422.7000
685.20
1.62
1,551.4000
2,513.27
1.62
359.5000
582.03
1.62
126.3000
204.35
1.62
53.0000
85.70
1.62
820.3000
1,325.60
1.62
226.8000
366.28
1.61
678.2000
1,094.61
1.61
296.2000
477.77
1.61
2,055.7000
3,313.79
1.61
214.4000
345.40
1.61
3,623.9000
5,834.48
1.61
199.9000
321.64
1.61
24.0000
38.59
1.61
194.0000
311.76
1.61
822.1000
1,320.29
1.61
8,043.1000
12,909.18
1.60
13.1000
21.01
1.60
190.0000
304.57
1.60
935.8000
1,498.22
1.60
82,752.7000
132,404.32
1.60
519.5000
830.68
1.60
4.2000
6.71
1.60
842.3000
1,345.15
1.60
39.3000
62.72
1.60
1,038.1000
1,655.77
1.59
208.3000
332.03
1.59
55.3000
88.09
1.59
20.6000
32.80
1.59
115.4000
183.60
1.59
1,402.8000
2,230.45
1.59
428.3000
680.57
1.59
233.3000
370.48
1.59
858.0000
1,361.65
1.59
227.4000
360.66
1.59
208.1000
329.84
1.58
423.7000
671.14
1.58
121.1000
191.70
1.58
303.3000
479.82
1.58
156.2000
246.95
1.58
5,035.7000
7,956.41
1.58
244.9000
386.70
1.58
1,263.2000
1,993.33
1.58
11.4000
17.98
1.58
686.4000
1,081.77
1.58
1,343.5000
2,116.01
1.57
120.6000
189.82
1.57
30.3000
47.66
1.57
79.5000
124.97
1.57
173.7000
272.88
1.57
3,163.3000
4,966.38
1.57
339.7000
532.99
1.57
1,603.0000
2,513.50
1.57
159.2000
249.47
1.57
17.8000
27.87
1.57
11,138.9000
17,432.38
1.56
491.8000
769.18
1.56
13.5000
21.10
1.56
8.8000
13.75
1.56
546.5000
853.09
1.56
2,585.1000
4,032.76
1.56
1,259.3000
1,963.25
1.56
77.1000
120.12
1.56
14.3000
22.27
1.56
29.8000
46.37
1.56
511.3000
795.07
1.55
17.8000
27.66
1.55
817.6000
1,269.73
1.55
8.0000
12.42
1.55
11.7000
18.15
1.55
46,069.4000
71,407.57
1.55
94.8000
146.85
1.55
6.4000
9.91
1.55
29.5000
45.64
1.55
90.7000
140.22
1.55
379.2000
585.86
1.54
113.0000
174.47
1.54
169.4000
261.38
1.54
39.4000
60.75
1.54
71.9000
110.80
1.54
804.2000
1,238.47
1.54
116.5000
179.29
1.54
157.6000
242.39
1.54
28.6000
43.96
1.54
24.9000
38.25
1.54
321.6000
493.66
1.53
35.8000
54.92
1.53
11.3000
17.32
1.53
8.9000
13.63
1.53
121.3000
185.71
1.53
1,821.9000
2,787.51
1.53
422.0000
645.24
1.53
156.9000
239.74
1.53
427.7000
653.10
1.53
1,113.9000
1,699.81
1.53
450.3000
686.71
1.52
23.6000
35.97
1.52
24,082.7000
36,677.95
1.52
6.1000
9.28
1.52
51.0000
77.57
1.52
17,538.5000
26,658.52
1.52
485.1000
736.87
1.52
6.5000
9.87
1.52
116.8000
177.19
1.52
23.7000
35.93
1.52
363.6000
550.85
1.51
351.2000
531.72
1.51
207.3000
313.44
1.51
29.8000
45.03
1.51
2,526.0000
3,814.26
1.51
620.9000
936.94
1.51
171.1000
258.02
1.51
5.1000
7.69
1.51
153.8000
231.47
1.50
275.4000
414.20
1.50
1,156.4000
1,738.07
1.50
945.8000
1,419.65
1.50
105,414.6000
158,121.90
1.50
502.3000
752.95
1.50
13.1000
19.62
1.50
737.3000
1,103.74
1.50
4.4000
6.58
1.50
82.8000
123.79
1.49
98.4000
147.01
1.49
58.9000
87.94
1.49
16.8000
25.05
1.49
2,678.7000
3,991.26
1.49
237.2000
353.19
1.49
130.2000
193.74
1.49
15.5000
23.05
1.49
1,303.2000
1,936.56
1.49
208.4000
309.47
1.48
96.6000
143.35
1.48
217.5000
322.55
1.48
138.7000
205.55
1.48
6.4000
9.48
1.48
4,235.7000
6,268.84
1.48
62.6000
92.59
1.48
199.8000
295.30
1.48
6.7000
9.90
1.48
12.9000
19.04
1.48
135.9000
200.45
1.47
533.2000
785.94
1.47
49.7000
73.21
1.47
24.1000
35.48
1.47
112.1000
164.90
1.47
4,129.9000
6,070.95
1.47
900.6000
1,322.98
1.47
850.9000
1,249.12
1.47
45.0000
66.02
1.47
5,172.7000
7,583.18
1.47
26.9000
39.41
1.46
963.0000
1,409.83
1.46
41.4000
60.57
1.46
5.5000
8.04
1.46
1,318.6000
1,925.16
1.46
869.9000
1,269.18
1.46
3.6000
5.25
1.46
11.1000
16.17
1.46
107.8000
156.96
1.46
244.5000
355.75
1.45
43.2000
62.81
1.45
1,070.7000
1,555.73
1.45
45.2000
65.63
1.45
18.0000
26.12
1.45
3,752.2000
5,440.69
1.45
105.9000
153.45
1.45
201.3000
291.48
1.45
8.6000
12.44
1.45
226.9000
328.10
1.45
22.1000
31.93
1.44
148.5000
214.43
1.44
302.0000
435.79
1.44
150.0000
216.30
1.44
8.3000
11.96
1.44
918.5000
1,322.64
1.44
94.9000
136.56
1.44
20.2000
29.05
1.44
23.8000
34.20
1.44
26.5000
38.05
1.44
100.3000
143.93
1.43
15.3000
21.92
1.43
31.1000
44.54
1.43
10.5000
15.03
1.43
3,379.7000
4,832.97
1.43
209.9000
299.95
1.43
14.0000
19.99
1.43
1,401.5000
1,999.94
1.43
80.1000
114.22
1.43
49.2000
70.11
1.42
26.2000
37.31
1.42
7.0000
9.96
1.42
145.3000
206.62
1.42
1,008.9000
1,433.65
1.42
1,798.1000
2,553.30
1.42
80.9000
114.80
1.42
3,570.2000
5,062.54
1.42
6.4000
9.07
1.42
14.7000
20.82
1.42
3.6000
5.09
1.41
41.0000
57.97
1.41
85.7000
121.01
1.41
409.6000
577.95
1.41
3,154.1000
4,447.28
1.41
297.2000
418.75
1.41
126.7000
178.39
1.41
248.6000
349.78
1.41
26.7000
37.54
1.41
111.7000
156.94
1.40
26.2000
36.78
1.40
19.2000
26.94
1.40
75.9000
106.41
1.40
762.2000
1,067.84
1.40
28,243.1000
39,540.34
1.40
1,903.8000
2,663.42
1.40
20.8000
29.04
1.40
41.9000
58.45
1.39
21.5000
29.97
1.39
328.2000
457.18
1.39
34.3000
47.75
1.39
3.7000
5.15
1.39
130,089.0000
180,823.71
1.39
355.9000
494.35
1.39
471.2000
654.03
1.39
299.3000
415.13
1.39
1,010.9000
1,401.11
1.39
41.2000
57.06
1.38
13.9000
19.24
1.38
30.0000
41.49
1.38
41.7000
57.63
1.38
370.2000
510.88
1.38
207.3000
285.87
1.38
784.0000
1,080.35
1.38
119.0000
163.86
1.38
5.2000
7.16
1.37
62.5000
85.81
1.37
8.4000
11.52
1.37
17.3000
23.72
1.37
383.4000
525.26
1.37
442.4000
605.65
1.37
3,684.0000
5,039.71
1.37
765.4000
1,046.30
1.37
77.9000
106.41
1.37
49.8000
67.98
1.36
42.5000
57.97
1.36
26.3000
35.85
1.36
6.6000
8.99
1.36
183.4000
249.61
1.36
1,318.2000
1,792.75
1.36
782.8000
1,063.83
1.36
294.4000
399.80
1.36
320.3000
434.65
1.36
27.8000
37.70
1.36
60.9000
82.52
1.35
31.7000
42.89
1.35
326.3000
441.16
1.35
8.0000
10.81
1.35
1,226.2000
1,655.37
1.35
207.6000
280.05
1.35
10.0000
13.48
1.35
191.6000
258.09
1.35
7.4000
9.96
1.35
50.0000
67.25

Recent Trades

Price
Size
Time
1.8580
771.9000
09:32:43
1.8580
2.8000
09:32:43
1.8580
2.8000
09:32:43
1.8580
2.9000
09:32:43
1.8580
2.9000
09:32:43
1.8580
2.8000
09:32:43
1.8580
2.8000
09:32:43
1.8580
2.8000
09:32:43
1.8580
2.8000
09:32:43
1.8580
2.9000
09:32:43
1.8580
7.0000
09:32:43
1.8580
4.8000
09:32:55
1.8580
6.7000
09:33:03
1.8580
99.7000
09:33:08
1.8580
23.5000
09:33:08
1.8580
176.4000
09:33:08
1.8580
50.5000
09:33:08
1.8580
85.5000
09:33:08
1.8580
156.4000
09:33:08
1.8580
17.4000
09:33:08
1.8580
398.6000
09:33:08
1.8580
400.7000
09:33:08
1.8580
194.9000
09:33:08
1.8580
290.0000
09:33:08
1.8580
2.8000
09:33:08
1.8580
2.9000
09:33:08
1.8580
2.9000
09:33:08
1.8580
37.0000
09:33:08
1.8580
73.0000
09:33:08
1.8580
2.8000
09:33:08
1.8580
270.0000
09:33:08
1.8580
127.8000
09:33:08
1.8580
2.8000
09:33:08
1.8580
269.0000
09:33:08
1.8580
26.8000
09:33:08
1.8580
2,017.8000
09:33:08
1.8580
2.8000
09:33:08
1.8580
26.9000
09:33:08
1.8580
404.0000
09:33:08
1.8580
404.0000
09:33:08
1.8580
404.0000
09:33:08
1.8580
2.8000
09:33:08
1.8580
80.0000
09:33:08
1.8580
743.8000
09:33:08
1.8580
23.1000
09:33:08
1.8580
84.9000
09:33:08
1.8580
35.6000
09:33:08
1.8580
72.4000
09:33:08
1.8580
108.0000
09:33:08
1.8580
1.1000
09:33:08
1.8580
75.3000
09:33:08
1.8580
31.6000
09:33:08
1.8580
108.0000
09:33:08
1.8580
108.0000
09:33:08
1.8580
2.8000
09:33:08
1.8580
2.9000
09:33:08
1.8580
59.2000
09:33:08
1.8580
59.2000
09:33:08
1.8580
0.2000
09:33:08
1.8580
59.0000
09:33:08
1.8590
59.1000
09:33:08
1.8590
59.1000
09:33:08
1.8590
59.1000
09:33:08
1.8590
75.3000
09:33:57
1.8590
44.2000
09:33:57
1.8590
2.9000
09:33:57
1.8590
2.9000
09:33:57
1.8590
2.8000
09:33:57
1.8590
2.8000
09:33:57
1.8590
2.8000
09:33:57
1.8590
2.8000
09:33:57
1.8590
2.8000
09:33:57
1.8590
2.9000
09:33:57
1.8590
4.1000
09:33:57
1.8590
4.1000
09:33:57
1.8590
80.0000
09:33:57
1.8590
254.3000
09:33:57
1.8590
14.7000
09:33:57
1.8590
26.8000
09:33:57
1.8590
690.7000
09:33:57
1.8590
2.9000
09:33:57
1.8590
2.8000
09:33:57
1.8600
2.8000
09:33:59
1.8600
2.8000
09:33:59
1.8600
2.8000
09:33:59
1.8600
2.8000
09:33:59
1.8600
4.1000
09:33:59
1.8600
4.1000
09:33:59
1.8600
3.0000
09:33:59
1.8600
2.9000
09:33:59
1.8600
2.9000
09:33:59
1.8600
2.9000
09:33:59
1.8600
2.8000
09:33:59
1.8600
19.9000
09:33:59
1.8600
105.8000
09:33:59
1.8600
167.8000
09:33:59
1.8600
269.1000
09:33:59
1.8600
2.8000
09:33:59
1.8600
2.8000
09:33:59
1.8600
418.7000
09:34:15

Login to View your open Positions

Login Now