English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01968000
Low
0.01656000
High
0.02062000
Vol
25,526,346
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
14,349.3000
3,013.35
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
40.0000
8.10
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
102,485.9000
20,497.18
0.20
614.3000
122.37
0.20
25.3000
5.00
0.20
871.5000
169.94
0.19
783.0000
150.34
0.19
6,084.2000
1,156.00
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
250.0000
46.50
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
349.8000
64.29
0.18
906.8000
165.49
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
3,687.5000
660.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
3,365.7000
572.17
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
159.7000
25.55
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
2,961.7000
467.95
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
311.4000
48.27
0.15
104.4000
16.01
0.15
50,352.5000
7,552.88
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
2,038.0000
295.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
56.7000
7.48
0.13
1,577.6000
205.09
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
42.5000
5.00
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
92.4000
8.17
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
175.4000
15.00
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
630.1000
50.41
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
2,227.1000
169.26
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
290.0000
20.30
0.07
286.5000
20.00
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
2,641.9000
174.37
0.07
187.7000
12.20
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
500.0000
30.90
0.06
142.8000
8.71
0.06
1,250.5000
75.03
0.06
2,232.1000
131.47
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
2,317.2000
127.45
0.05
6,382.7000
344.67
0.05
585.5000
30.45
0.05
227.7000
11.75
0.05
97.7000
5.00
0.05
2,261.0000
115.31
0.05
227.7000
11.59
0.05
4,321.9000
217.39
0.05
3,287.7000
165.04
0.05
2,009.6000
100.48
0.05
401.6000
20.00
0.05
227.7000
11.32
0.05
227.7000
11.18
0.05
248.2000
12.14
0.05
227.7000
11.04
0.05
227.7000
10.93
0.05
227.7000
10.79
0.05
227.7000
10.66
0.05
227.7000
10.54
0.05
227.7000
10.41
0.05
198.4000
9.03
0.05
227.7000
10.29
0.05
542.2000
24.40
0.04
227.7000
10.16
0.04
227.7000
10.04
0.04
227.7000
9.93
0.04
227.7000
9.79
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
227.7000
9.68
0.04
227.7000
9.56
0.04
694.7000
29.16
0.04
227.7000
9.45
0.04
227.7000
9.34
0.04
227.7000
9.22
0.04
227.7000
9.13
0.04
106,047.2000
4,241.89
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
227.7000
9.02
0.04
227.7000
8.90
0.04
3,831.6000
149.43
0.04
1,684.0000
65.31
0.04
5,422.8000
209.59
0.04
227.7000
8.79
0.04
1,273.9000
49.16
0.04
25,926.8000
1,000.00
0.04
14,282.2000
547.01
0.04
227.7000
8.70
0.04
227.7000
8.58
0.04
1,346.0000
50.34
0.04
227.7000
8.49
0.04
474.7000
17.56
0.04
227.7000
8.38
0.04
571.0000
20.94
0.04
1,606.0000
58.51
0.04
227.7000
8.29
0.04
300.0000
10.90
0.04
1,205.8000
43.49
0.04
10,685.0000
384.66
0.04
227.7000
8.17
0.04
310.3000
11.10
0.04
227.7000
8.08
0.04
309.7000
10.99
0.04
309.6000
10.90
0.04
227.7000
7.99
0.04
65,853.6000
2,304.88
0.03
812.8000
28.20
0.03
320.1000
11.10
0.03
7,283.5000
250.55
0.03
319.6000
10.99
0.03
227.7000
7.81
0.03
319.4000
10.90
0.03
227.7000
7.70
0.03
330.3000
11.10
0.03
227.7000
7.61
0.03
120,525.0000
4,017.10
0.03
329.6000
10.90
0.03
17,244.8000
569.77
0.03
227.7000
7.51
0.03
9,200.5000
303.25
0.03
227.7000
7.42
0.03
340.9000
11.10
0.03
17,532.4000
569.28
0.03
1,285.9000
41.66
0.03
568.0000
18.35
0.03
1,241.9000
39.98
0.03
340.1000
10.90
0.03
23,317.7000
743.83
0.03
1,273.8000
40.48
0.03
346.8000
11.00
0.03
17,548.2000
556.28
0.03
351.8000
11.10
0.03
1,182.6000
37.25
0.03
351.2000
10.99
0.03
1,492.0000
46.67
0.03
1,157.1000
36.04
0.03
227.7000
7.08
0.03
351.0000
10.90
0.03
130,000.0000
4,030.00
0.03
227.7000
6.99
0.03
362.9000
11.10
0.03
361.0000
11.00
0.03
227.7000
6.92
0.03
362.4000
10.99
0.03
362.2000
10.90
0.03
1,595.0000
47.85
0.03
956.3000
28.68
0.03
18,316.7000
548.77
0.03
93,157.0000
2,785.39
0.03
2,569.4000
76.80
0.03
227.7000
6.76
0.03
374.6000
11.10
0.03
373.9000
10.99
0.03
227.7000
6.67
0.03
375.5000
11.00
0.03
373.7000
10.90
0.03
99,932.7000
2,898.05
0.03
227.7000
6.58
0.03
130,195.1000
3,760.03
0.03
386.5000
11.10
0.03
227.7000
6.51
0.03
385.8000
10.99
0.03
1,727.7000
48.89
0.03
385.6000
10.90
0.03
390.9000
11.00
0.03
26,780.7000
749.86
0.03
227.7000
6.35
0.03
82,948.0000
2,312.59
0.03
398.8000
11.10
0.03
46,961.4000
1,304.12
0.03
398.1000
10.99
0.03
227.7000
6.28
0.03
397.9000
10.90
0.03
227.7000
6.22
0.03
3,358.0000
91.40
0.03
406.6000
11.00
0.03
1,370.3000
37.00
0.03
411.5000
11.10
0.03
244.1000
6.57
0.03
227.7000
6.13
0.03
410.8000
10.99
0.03
227.7000
6.06
0.03
410.6000
10.90
0.03
828.9000
21.96
0.03
227.7000
5.99
0.03
260.7000
6.85
0.03
261.2000
6.80
0.03
1,256.1000
32.66
0.03
423.2000
11.00
0.03
260.8000
6.74
0.03
260.7000
6.71
0.03
227.7000
5.85
0.03
1,273.8000
32.65
0.03
294.1000
7.50
0.03
11,633.0000
295.48
0.03
270.0000
6.85
0.03
1,033.0000
26.11
0.03
270.5000
6.81
0.03
227.7000
5.72
0.03
13,863.7000
346.59
0.02
1,912.5000
47.79
0.02
440.3000
11.00
0.02
270.0000
6.74
0.02
20,000.2000
497.80
0.02
269.9000
6.71
0.02
67,153.9000
1,665.42
0.02
507.1000
12.42
0.02
2,147.8000
52.19
0.02
227.7000
5.51
0.02
279.6000
6.74
0.02
737.6000
17.71
0.02
55,040.1000
1,320.96
0.02
227.7000
5.44
0.02
2,489.9000
59.46
0.02
289.4000
6.85
0.02
695.5000
16.41
0.02
290.0000
6.81
0.02
227.7000
5.31
0.02
289.5000
6.74
0.02
322.5000
7.50
0.02
289.4000
6.71
0.02
476.8000
11.00
0.02
1,887.0000
43.50
0.02
867.7000
19.96
0.02
391.6000
9.00
0.02
299.6000
6.85
0.02
227.7000
5.19
0.02
236.3000
5.36
0.02
300.2000
6.81
0.02
3,608.1000
81.18
0.02
299.8000
6.74
0.02
299.6000
6.71
0.02
121,978.1000
2,710.35
0.02
227.7000
5.05
0.02
407.2000
9.00
0.02
310.2000
6.85
0.02
17,078.2000
375.72
0.02
2,502.2000
54.87
0.02
310.9000
6.81
0.02
192,936.7000
4,219.53
0.02
84,091.5000
1,838.24
0.02
84,091.5000
1,837.40
0.02
84,091.5000
1,836.56
0.02
84,091.5000
1,835.72
0.02
84,091.5000
1,834.88
0.02
20,504.9000
445.98
0.02
333.8000
7.25
0.02
310.4000
6.74
0.02
276.4000
6.00
0.02
321.2000
6.95
0.02
333.8000
7.17
0.02
321.1000
6.85
0.02
423.3000
9.00
0.02
333.8000
7.08
0.02
321.9000
6.80
0.02
281.7000
5.92
0.02
1,761.4000
37.01
0.02
3,283.1000
68.95
0.02
321.3000
6.74
0.02
333.8000
7.00
0.02
332.5000
6.95
0.02
288.1000
6.00
0.02
1,793.7000
37.31
0.02
607.5000
12.62
0.02
1,823.3000
37.80
0.02
333.8000
6.92
0.02
1,986.0000
41.11
0.02
607.0000
12.55
0.02
251.5000
5.19
0.02
445.3000
9.18
0.02
606.5000
12.49
0.02
423.9000
8.72
0.02
1,000.0000
20.50
0.02
333.8000
6.83
0.02
440.0000
9.00
0.02
333.8000
6.75
0.02
297.4000
6.00
0.02
307.6000
6.19
0.02
1,859.6000
37.42
0.02
1,564.0000
31.28
0.02
333.8000
6.67
0.02
2,123.5000
42.43
0.02
320.8000
6.38
0.02
1,901.4000
37.67
0.02
506.0000
10.00
0.02
333.8000
6.59
0.02
253.6000
5.00
0.02
85,242.7000
1,675.87
0.02
43,614.5000
856.59
0.02
1,775.7000
34.86
0.02
168,783.6000
3,301.41
0.02
55,369.0000
1,081.36
0.02
112,162.0000
2,189.40
0.02
285,977.5000
5,579.42
0.02
19,061.2000
371.69
0.02
30,224.4000
589.07
0.02
1,232.7000
24.01
0.02
148,434.5000
2,881.11
0.02
315,000.0000
6,107.85
0.02
43,950.4000
849.12
0.02
19,663.1000
378.91
0.02
61,626.9000
1,186.93
0.02
936.0000
18.02
0.02
229,551.6000
4,416.57
0.02
21,759.9000
418.23
0.02
50,857.1000
976.46
0.02
1,977.2000
37.94
0.02
130,439.2000
2,501.82
0.02
67,484.4000
1,293.68
0.02
23,604.8000
452.27
0.02
1,994.9000
38.20
0.02
23,457.9000
448.98
0.02
5,720.3000
109.43
0.02
21,965.6000
419.98
0.02
267.2000
5.11
0.02
3,000.0000
57.30
0.02
0.02
2,735.0000
52.21
0.02
3,267.1000
62.34
0.02
5,859.6000
111.74
0.02
57,055.6000
1,087.48
0.02
20,037.2000
381.71
0.02
21,792.1000
414.92
0.02
4,210.1000
80.12
0.02
23,712.8000
451.02
0.02
114,070.2000
2,168.47
0.02
44,932.6000
853.72
0.02
56,520.6000
1,073.33
0.02
85,141.8000
1,615.99
0.02
19,949.9000
378.45
0.02
64,120.4000
1,215.72
0.02
267.1000
5.06
0.02
19,844.4000
375.85
0.02
4,240.9000
80.28
0.02
73,708.3000
1,394.56
0.02
248,745.9000
4,703.78
0.02
8,612.3000
162.77
0.02
39,859.8000
752.95
0.02
1,579.4000
29.82
0.02
43,852.3000
827.05
0.02
8,428.4000
158.79
0.02
333.8000
6.29
0.02
10,626.9000
200.00
0.02
5,114.5000
96.15
0.02
136,463.3000
2,562.78
0.02
315,466.9000
5,918.16
0.02
5,130.6000
96.15
0.02
12,999.8000
243.36
0.02
5,138.6000
96.14
0.02
312,935.6000
5,845.64
0.02
467.3000
8.72
0.02
806.1000
15.00
0.02
333.8000
6.21
0.02
5,504.3000
102.32
0.02
5,178.2000
96.16
0.02
323.6000
6.00
0.02
270.0000
5.00
0.02
652.0000
12.00
0.02
333.8000
6.14
0.02
327.8000
6.00
0.02
274.5000
5.00
0.02
494.5000
9.00
0.02
333.8000
6.06
0.02
22,500.0000
405.00
0.02
343.3000
6.17
0.02
333.8000
5.99
0.02
489.3000
8.76
0.02
337.4000
6.00
0.02
490.7000
8.72
0.02
333.8000
5.92
0.02
338.6000
6.00
0.02
679.4000
12.00
0.02
333.8000
5.85
0.02
514.2000
9.00
0.02
355.2000
6.17
0.02
333.8000
5.78
0.02
290.2000
5.00
0.02
348.8000
6.00
0.02
349.4000
6.00
0.02
333.8000
5.71
0.02
513.1000
8.76
0.02
352.1000
6.00
0.02
189,779.4000
3,226.25
0.02
353.9000
6.00
0.02
354.1000
6.00
0.02
515.0000
8.72
0.02
333.8000
5.64
0.02
534.7000
9.00
0.02
367.2000
6.17
0.02
333.8000
5.57
0.02
360.7000
6.00
0.02
21,135.2000
350.00
0.02
362.7000
6.00
0.02
333.8000
5.51
0.02
367.1000
6.00
0.02
333.8000
5.44
0.02
306.8000
5.00
0.02
676.1000
11.00
0.02
369.0000
6.00
0.02
995.7000
16.17
0.02
308.1000
5.00
0.02
926.1000
15.00
0.02
555.8000
9.00
0.02
309.3000
5.00
0.02
310.2000
5.00
0.02
706.2000
11.38
0.02
124,688.5000
2,000.00
0.02
312.5000
5.00
0.02
333.8000
5.31
0.02
377.3000
6.00
0.02
3,473.4000
54.84
0.02
333.8000
5.25
0.02
392.9000
6.17
0.02
382.8000
6.00
0.02
319.7000
5.00
0.02
768.6000
12.00
0.02
384.6000
6.00
0.02
578.0000
9.00
0.02
333.8000
5.19
0.02
866.0000
13.44
0.02
333.8000
5.13
0.02
392.4000
6.00
0.02
333.8000
5.07
0.02
406.7000
6.17
0.02
397.0000
6.00
0.02
451.0000
6.80
0.02
1,660.0000
25.00
0.02
399.4000
6.00
0.02
6,673.8000
100.11
0.01
793.0000
11.89
0.01
1,401.8000
21.00
0.01
52,692.5000
779.85
0.01
8,160.0000
120.03
0.01
7,213.1000
106.03
0.01
9,527.0000
139.95
0.01
1,362.0000
19.99
0.01
420.5000
6.17
0.01
409.8000
6.00
0.01
27,397.2000
400.00
0.01
8,012.9000
116.19
0.01
416.6000
6.00
0.01
417.2000
6.00
0.01
3,417.5000
49.11
0.01
418.9000
6.00
0.01
858.2000
12.17
0.01
424.3000
6.00
0.01
709.7000
10.00
0.01
2,857.1000
40.00
0.01
360.4000
5.01
0.01
434.4000
6.00
0.01
434.7000
6.00
0.01
435.0000
6.00
0.01
564.0000
7.75
0.01
450.0000
6.17
0.01
870.4000
11.88
0.01
441.5000
6.00
0.01
2,962.9000
40.00
0.01
744,047.6000
10,000.00
0.01
1,359.3000
18.00
0.01
459.0000
6.00
0.01
944.8000
12.00
0.01
472.8000
6.00
0.01
477.3000
6.00
0.01
4,000.0000
50.00
0.01
984.4000
12.00
0.01
493.0000
6.00
0.01
496.6000
6.00
0.01
1,025.6000
12.00
0.01
516.3000
6.00
0.01
537.1000
6.00
0.01
513.8000
5.60
0.01
1,000.0000
10.60
0.01
3,780.5000
38.22
0.01
48,000.0000
480.00
0.01
561.8000
5.00
0.01
6,172.9000
50.00
0.01
12,500.0000
100.00
0.01
790.5000
6.00
Recent Trades
Price
Size
Time
0.0191
300.0000
08:04:25
0.0191
266.4000
08:05:32
0.0191
979.9000
08:05:32
0.0191
300.0000
08:05:48
0.0191
300.0000
08:05:48
0.0191
300.0000
08:05:48
0.0191
300.0000
08:05:48
0.0191
268.0000
08:05:48
0.0191
268.0000
08:05:48
0.0191
268.0000
08:05:48
0.0191
268.0000
08:05:48
0.0191
268.0000
08:05:48
0.0191
3,000.0000
08:05:55
0.0191
6,141.5000
08:05:55
0.0191
90,847.2000
08:06:01
0.0191
3,000.0000
08:06:01
0.0191
267.2000
08:06:01
0.0191
267.2000
08:06:01
0.0191
3,000.0000
08:06:01
0.0191
266.9000
08:06:01
0.0191
7,365.8000
08:06:01
0.0191
197.9000
08:06:01
0.0191
1,638.1000
08:06:01
0.0191
1,755.6000
08:06:01
0.0191
266.9000
08:06:01
0.0191
7,365.8000
08:06:01
0.0191
338.6000
08:06:01
0.0191
1,661.4000
08:06:01
0.0191
1,800.0000
08:06:01
0.0191
1,755.6000
08:06:01
0.0192
1,500.0000
08:06:01
0.0192
266.8000
08:06:01
0.0192
4,381.2000
08:06:01
0.0192
4,509.5000
08:06:01
0.0192
2,000.0000
08:06:01
0.0192
1,728.0000
08:06:01
0.0192
1,755.6000
08:06:01
0.0192
266.5000
08:06:01
0.0192
1,105.4000
08:06:01
0.0192
894.6000
08:06:01
0.0192
10,470.4000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
708.6000
08:06:01
0.0192
338.4000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
370.2000
08:06:01
0.0192
676.8000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
1,047.0000
08:06:01
0.0191
1,319.3000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
708.6000
08:06:01
0.0192
338.4000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
1,047.0000
08:06:01
0.0192
1,047.0000
08:06:01
0.0191
3,000.0000
08:07:01
0.0191
266.4000
08:08:32
0.0191
1,541.2000
08:08:32
0.0191
3,000.0000
08:09:41
0.0191
2,821.1000
08:09:41
0.0192
3,000.0000
08:15:45
0.0192
3,000.0000
08:15:45
0.0192
3,000.0000
08:17:00
0.0192
582.0000
08:17:00
0.0192
266.0000
08:18:05
0.0192
289.0000
08:18:05
0.0192
1,256.0000
08:18:22
0.0192
520.1000
08:18:22
0.0192
521.2000
08:18:22
0.0192
292.0000
08:21:48
0.0192
2,503.0000
08:22:15
0.0192
266.0000
08:26:29
0.0192
3,000.0000
08:26:29
0.0192
242.9000
08:26:29
0.0192
691.1000
08:26:29
0.0192
266.2000
08:26:29
0.0192
3,000.0000
08:35:00
0.0192
3,000.0000
08:36:16
0.0191
266.4000
08:36:16
0.0191
266.4000
08:36:16
0.0191
1,195.6000
08:36:16
0.0191
3,000.0000
08:38:41
0.0191
3,000.0000
08:42:04
0.0192
967.0000
08:43:11
0.0192
617.9000
08:43:20
0.0192
266.1000
08:43:20
0.0192
992.6000
08:43:28
0.0192
1,766.4000
08:43:28
0.0192
1,765.1000
08:45:23
0.0192
1,234.9000
08:45:23
0.0192
88.4000
08:45:23
0.0192
499.5000
08:45:23
0.0191
575.9000
08:45:23
0.0191
691.1000
08:47:00
0.0191
3,000.0000
08:47:56
0.0191
2,351.0000
08:48:49
0.0191
265.0000
08:52:02