Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.2320
1,079.49
333.70
0.2060
68.74
333.30
0.0780
26.00
333.00
7.4620
2,484.85
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.50
0.0200
6.63
331.30
0.0450
14.91
330.90
0.3800
125.74
330.80
40.0500
13,248.54
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
43.1240
14,230.92
329.40
0.0500
16.47
329.30
0.0660
21.73
329.20
0.0200
6.58
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
0.0470
15.45
328.70
0.0250
8.22
328.00
12.5630
4,120.66
327.90
0.2040
66.89
327.60
0.3000
98.28
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0650
3,291.26
326.60
0.0240
7.84
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.8870
8,413.28
324.70
0.0200
6.49
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
0.2530
82.00
324.00
4.8280
1,564.27
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
8.7510
2,826.57
322.90
0.0250
8.07
322.70
0.0280
9.04
322.50
0.0200
6.45
322.20
9.9730
3,213.30
322.00
1.7080
549.98
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.20
0.0200
6.40
320.10
0.0380
12.16
320.00
78.8150
25,220.80
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
0.1830
58.38
318.90
0.0900
28.70
318.80
0.0200
6.38
318.60
0.2000
63.72
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.8500
2,496.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.3630
115.25
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
1.1770
371.93
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3440
1,055.70
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
17.3210
5,456.12
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.1860
58.42
314.00
2.9810
936.03
313.70
0.4960
155.60
313.50
0.0200
6.27
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
4.2280
1,319.14
311.80
0.0250
7.80
311.60
0.9730
303.19
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0000
3,110.00
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.00
27.5720
8,547.32
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
1.2610
389.65
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
8.4740
2,609.99
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.50
1.6440
505.53
307.40
0.4220
129.72
307.20
0.1640
50.38
307.00
6.3370
1,945.46
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1060
32.49
306.40
0.1220
37.38
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.7740
848.84
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
71.5280
21,816.04
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.5670
172.71
304.50
0.0860
26.19
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
1.8300
556.32
303.70
0.0320
9.72
303.60
1.0110
306.94
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
2.0610
624.69
303.00
10.4590
3,169.08
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
14.0720
4,249.74
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
1.2620
379.86
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0390
11.70
300.00
202.7310
60,819.30
299.90
0.2890
86.67
299.80
7.9860
2,394.20
299.60
0.0910
27.26
299.40
0.0320
9.58
299.30
18.1040
5,418.53
299.20
9.0850
2,718.23
299.10
0.6630
198.30
299.00
31.9320
9,547.67
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.30
1.6780
500.55
298.20
20.2580
6,040.94
298.10
0.3020
90.03
298.00
45.3870
13,525.33
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0270
8.04
297.50
0.0650
19.34
297.30
0.3000
89.19
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
10.9710
3,258.39
296.60
0.4920
145.93
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.3920
116.11
296.00
8.0700
2,388.72
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
10.8830
3,210.49
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
0.3940
115.84
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.0330
9.69
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
4.3790
1,283.05
292.80
0.0280
8.20
292.60
0.4100
119.97
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
0.5180
151.26
291.90
0.1130
32.98
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.5260
153.33
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0200
5.82
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
123.6370
35,854.73
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
30.2660
8,762.01
289.40
0.0290
8.39
289.10
0.3660
105.81
289.00
10.5130
3,038.26
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.70
0.4670
134.82
288.50
0.1780
51.35
288.40
0.0610
17.59
288.20
0.2150
61.96
288.10
0.0200
5.76
288.00
8.1310
2,341.73
287.90
0.3800
109.40
287.80
12.0510
3,468.28
287.70
7.7800
2,238.31
287.60
0.1860
53.49
287.50
10.0370
2,885.64
287.40
0.0280
8.05
287.20
6.5810
1,890.06
287.00
10.3910
2,982.22
286.80
10.1200
2,902.42
286.50
10.1980
2,921.73
286.30
10.1860
2,916.25
286.20
0.1050
30.05
286.00
12.8030
3,661.66
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.50
10.0290
2,863.28
285.40
0.0180
5.14
285.30
10.0000
2,853.00
285.20
2.3740
677.06
285.10
0.0180
5.13
285.00
63.6530
18,141.11
284.90
0.1860
52.99
284.80
10.0000
2,848.00
284.50
10.4810
2,981.84
284.30
10.0210
2,848.97
284.20
0.3890
110.55
284.10
0.0280
7.95
284.00
19.4890
5,534.88
283.90
0.1030
29.24
283.80
10.0000
2,838.00
283.60
1.1860
336.35
283.50
10.0000
2,835.00
283.40
0.0280
7.94
283.30
10.0630
2,850.85
283.20
0.3700
104.78
283.00
15.1040
4,274.43
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
24.9980
7,061.94
282.40
1.7310
488.83
282.30
0.2070
58.44
282.20
0.4050
114.29
282.10
0.2650
74.76
282.00
8.5180
2,402.08
281.90
0.4780
134.75
281.80
0.1500
42.27
281.70
0.6000
169.02
281.60
0.3620
101.94
281.30
0.3500
98.46
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
5.5230
1,551.96
280.90
1.1520
323.60
280.80
0.3520
98.84
280.70
0.4070
114.24
280.60
3.8700
1,085.92
280.50
10.0640
2,822.95
280.40
4.1610
1,166.74
280.30
0.0180
5.05
280.20
0.2990
83.78
280.10
1.4600
408.95
280.00
17.5720
4,920.16
279.90
4.1730
1,168.02
279.80
6.6070
1,848.64
279.70
0.2590
72.44
279.60
1.3710
383.33
279.30
4.2340
1,182.56
279.10
0.4020
112.20
279.00
35.2120
9,824.15
278.90
0.0790
22.03
278.80
11.2010
3,122.84
278.60
0.2450
68.26
278.50
4.7390
1,319.81
278.40
4.1220
1,147.56
278.20
0.6200
172.48
278.10
0.1030
28.64
278.00
2.3220
645.52
277.90
0.3190
88.65
277.80
0.3230
89.73
277.60
0.1850
51.36
277.50
0.1320
36.63
277.40
0.1720
47.71
277.10
0.7210
199.79
277.00
0.3920
108.58
276.80
0.1470
40.69
276.70
0.2940
81.35
276.60
0.1600
44.26
276.50
1.6700
461.76
276.40
0.2300
63.57
276.30
0.1830
50.56
276.20
0.2250
62.15
276.00
0.2050
56.58
275.90
0.1330
36.69
275.80
1.4140
389.98
275.70
0.1160
31.98
275.60
0.0400
11.02
275.50
0.0260
7.16
275.40
0.1150
31.67
275.30
0.0340
9.36
275.20
0.1180
32.47
275.10
1.5900
437.41
275.00
57.3090
15,759.98
274.90
0.0380
10.45
274.80
0.1670
45.89
274.50
0.3980
109.25
274.40
0.1480
40.61
274.30
0.1510
41.42
274.20
0.0330
9.05
274.10
0.4240
116.22
274.00
5.9640
1,634.14
273.80
0.0190
5.20
273.50
0.3050
83.42
273.30
46.2090
12,628.92
273.20
0.1100
30.05
273.10
0.0310
8.47
273.00
23.5060
6,417.14
272.90
0.2060
56.22
272.80
0.5550
151.40
272.70
0.1850
50.45
272.60
2.2210
605.44
272.40
0.1030
28.06
272.30
1.8820
512.47
272.20
0.0190
5.17
272.00
19.9300
5,420.96
271.80
0.0330
8.97
271.70
2.4900
676.53
271.60
13.8140
3,751.88
271.50
0.0200
5.43
271.30
7.5990
2,061.61
271.20
0.0290
7.86
271.00
10.9300
2,962.03
270.90
0.1650
44.70
270.80
1.1520
311.96
270.70
0.3280
88.79
270.60
6.7770
1,833.86
270.50
1.8740
506.92
270.40
4.5050
1,218.15
270.20
0.0190
5.13
270.00
60.3900
16,305.30
269.50
0.1860
50.13
269.40
0.0200
5.39
269.30
0.0200
5.39
269.20
0.2000
53.84
269.10
0.0200
5.38
269.00
0.5390
144.99
268.90
0.2170
58.35
268.80
0.0200
5.38
268.70
1.1030
296.38
268.60
0.0200
5.37
268.50
11.3920
3,058.75
268.40
0.2250
60.39
268.30
0.0200
5.37
268.20
0.2060
55.25
268.10
0.0200
5.36
268.00
5.1170
1,371.36
267.90
0.0200
5.36
267.80
1.0410
278.78
267.70
18.4100
4,928.36
267.60
0.0410
10.97
267.50
0.0520
13.91
267.40
0.0410
10.96
267.30
0.4380
117.08
267.20
0.0610
16.30
267.10
0.0200
5.34
267.00
0.3700
98.79
266.90
0.0200
5.34
266.80
0.2570
68.57
266.70
0.0200
5.33
266.60
0.0410
10.93
266.50
0.0200
5.33
266.40
0.0610
16.25
266.30
0.0200
5.33
266.20
0.0610
16.24
266.10
0.0200
5.32
266.00
1.0090
268.39
265.90
0.0200
5.32
265.80
9.4680
2,516.59
265.70
0.0490
13.02
265.60
0.0900
23.90
265.50
0.0490
13.01
265.40
0.0700
18.58
265.30
1.1610
308.01
265.20
0.8250
218.79
265.10
0.1620
42.95
265.00
2.2520
596.78
264.90
0.0790
20.93
264.80
1.3030
345.03
264.70
19.9510
5,281.03
264.60
4.8100
1,272.73
264.50
17.9420
4,745.66
264.40
1.1700
309.35
264.30
17.7560
4,692.91
264.20
2.9570
781.24
264.10
97.2660
25,687.95
264.00
5.7720
1,523.81
263.90
20.6070
5,438.19
263.80
80.0900
21,127.74
263.70
30.4010
8,016.74
263.60
4.7840
1,261.06
263.50
29.8060
7,853.88
263.40
82.8300
21,817.42
263.30
36.9090
9,718.14
263.20
85.4010
22,477.54
263.10
228.2030
60,040.21
263.00
20.7270
5,451.20
262.90
23.9700
6,301.71
262.80
124.6560
32,759.60
262.70
27.5400
7,234.76
262.60
29.9050
7,853.05
262.50
35.5620
9,335.03
262.40
53.3390
13,996.15
262.30
46.5490
12,209.80
262.20
31.8660
8,355.27
262.10
41.1850
10,794.59
262.00
24.4900
6,416.38
261.90
0.2780
72.81
279.20
261.80
25.5420
6,686.90
261.70
45.7820
11,981.15
261.60
42.2090
11,041.87
261.50
78.6410
20,564.62
261.40
30.5040
7,973.75
261.30
38.7290
10,119.89
261.20
30.3760
7,934.21
261.10
43.5050
11,359.16
261.00
53.5210
13,968.98
260.90
17.2300
4,495.31
260.80
195.6960
51,037.52
260.70
26.1820
6,825.65
260.60
20.3390
5,300.34
260.50
111.1430
28,952.75
260.40
25.4450
6,625.88
260.30
16.2320
4,225.19
260.20
9.8570
2,564.79
260.10
70.3500
18,298.04
260.00
36.0730
9,378.98
259.90
9.2710
2,409.53
259.80
52.9770
13,763.42
259.70
1.3350
346.70
259.60
7.3420
1,905.98
259.50
5.0010
1,297.76
259.40
1.7440
452.39
259.30
30.9000
8,012.37
259.20
0.1230
31.88
259.10
1.1000
285.01
259.00
1.1420
295.78
258.90
1.1350
293.85
258.80
2.5440
658.39
258.70
1.1000
284.57
258.60
1.9500
504.27
258.50
1.2860
332.43
258.40
1.2040
311.11
258.30
1.1000
284.13
258.20
0.0420
10.84
258.10
34.2920
8,850.77
258.00
6.3010
1,625.66
257.90
0.6560
169.18
257.80
1.2530
323.02
257.70
19.8840
5,124.11
257.60
10.8970
2,807.07
257.50
1.6490
424.62
257.40
9.8050
2,523.81
257.30
0.2060
53.00
257.20
0.1780
45.78
257.10
0.1480
38.05
257.00
4.7630
1,224.09
256.90
10.2020
2,620.89
256.80
2.3970
615.55
256.70
7.7960
2,001.23
256.60
1.1460
294.06
256.50
1.6390
420.40
256.40
7.8580
2,014.79
256.30
0.1490
38.19
256.20
30.3090
7,765.17
256.10
0.5290
135.48
256.00
181.6220
46,495.23
255.90
0.1210
30.96
255.80
0.4520
115.62
255.70
0.1370
35.03
255.60
1.1720
299.56
255.50
0.2670
68.22
255.40
12.8950
3,293.38
255.30
9.8630
2,518.02
255.20
0.0940
23.99
255.10
7.9660
2,032.13
255.00
33.6520
8,581.26
254.90
0.2060
52.51
254.80
7.8600
2,002.73
254.70
1.3940
355.05
254.60
0.0400
10.18
254.50
0.1700
43.27
254.40
1.3100
333.26
254.30
1.3930
354.24
254.10
0.2180
55.39
254.00
16.6740
4,235.20
253.90
0.1550
39.35
253.70
0.1860
47.19
253.60
0.0460
11.67
253.50
0.2460
62.36
253.40
0.0250
6.34
253.10
0.1000
25.31
253.00
8.6120
2,178.84
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0240
6.06
252.60
1.9290
487.27
252.50
0.3420
86.36
252.30
0.5660
142.80
252.10
0.1630
41.09
252.00
20.8830
5,262.52
251.90
0.0330
8.31
251.80
0.4100
103.24
251.70
0.0330
8.31
251.40
0.1860
46.76
251.20
1.4970
376.05
251.10
0.3510
88.14
251.00
84.0590
21,098.81
250.80
0.2350
58.94
250.70
0.0410
10.28
250.50
2.4070
602.95
250.40
0.0420
10.52
250.30
1.2500
312.88
250.20
0.2760
69.06
250.10
12.3870
3,097.99
250.00
74.8340
18,708.50
249.90
1.3090
327.12
249.80
0.1000
24.98
249.70
0.4000
99.88
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.5090
126.84
249.10
0.1030
25.66
249.00
0.2080
51.79
248.90
0.0280
6.97
248.60
0.8000
198.88
248.50
1.0900
270.87
248.30
0.4410
109.50
248.20
1.2080
299.83
248.10
0.6230
154.57
248.00
19.1950
4,760.36
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.2680
66.36
247.40
0.3900
96.49
247.30
0.2020
49.95
247.10
0.8420
208.06
246.70
1.0610
261.75
246.60
0.1210
29.84
246.40
0.1140
28.09
246.10
0.1530
37.65
246.00
5.3900
1,325.94
245.90
0.3170
77.95
245.70
0.7660
188.21
245.60
0.1860
45.68
245.50
1.1520
282.82
245.40
0.1060
26.01
245.30
0.2750
67.46
245.10
4.7160
1,155.89
245.00
42.7820
10,481.59
244.90
0.0280
6.86
244.50
0.1360
33.25
244.40
0.6550
160.08
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.00
46.5160
11,349.90
243.90
5.2270
1,274.87
243.60
0.1230
29.96
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.5450
132.49
243.00
1.1810
286.98
242.60
0.1360
32.99
242.40
0.1030
24.97
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
22.6080
5,471.14
241.70
0.5000
120.85
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
3.5030
844.22
240.90
0.5120
123.34
240.80
3.3640
810.05
240.70
3.0950
744.97
240.40
1.6070
386.32
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
67.7370
16,256.88
239.70
0.4000
95.88
239.50
0.0210
5.03
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
24.2870
5,804.59
238.90
3.0540
729.60
238.60
0.2870
68.48
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
4.3950
1,046.45
238.00
21.1410
5,031.56
237.80
0.1260
29.96
237.50
0.5220
123.98
237.40
0.1030
24.45
237.10
7.0810
1,678.91
236.90
34.1030
8,079.00
236.80
0.0420
9.95
236.70
0.2990
70.77
236.50
0.3840
90.82
236.40
0.4630
109.45
236.30
0.1260
29.77
236.20
0.2720
64.25
236.00
43.9540
10,373.14
235.90
0.0220
5.19
235.80
0.1030
24.29
235.60
0.0320
7.54
235.50
1.2730
299.79
235.30
1.1520
271.07
235.00
27.4740
6,456.39
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3270
76.71
234.40
0.0620
14.53
234.20
0.3900
91.34
234.10
0.1200
28.09
234.00
116.9240
27,360.22
233.80
0.5470
127.89
233.50
0.1280
29.89
233.30
0.0640
14.93
233.20
2.1440
499.98
233.10
0.1230
28.67
233.00
3.2420
755.39
232.90
0.2500
58.23
232.60
0.5220
121.42
232.50
0.7140
166.01
232.30
0.0320
7.43
232.10
0.2010
46.65
232.00
2.9960
695.07
231.70
1.0000
231.70
231.60
0.4260
98.66
231.40
0.0360
8.33
231.30
4.0680
940.93
231.00
1.1030
254.79
230.70
1.5910
367.04
230.60
18.2380
4,205.68
230.50
1.1420
263.23
230.30
1.3690
315.28
230.20
2.0400
469.61
230.10
9.6910
2,229.90
230.00
32.1630
7,397.49
229.90
0.0370
8.51
229.80
0.2870
65.95
229.50
8.7430
2,006.52
229.40
0.1030
23.63
229.30
0.2260
51.82
229.10
0.0360
8.25
229.00
14.4070
3,299.20
228.90
10.0000
2,289.00
228.80
0.3570
81.68
228.70
0.0630
14.41
228.50
0.5800
132.53
228.30
0.0740
16.89
228.10
0.1230
28.06
228.00
1.1320
258.10
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0370
5,698.42
227.40
0.3860
87.78
227.00
3.3260
755.00
226.50
0.4950
112.12
226.40
0.0620
14.04
226.30
0.1030
23.31
226.20
0.5000
113.10
226.00
90.2160
20,388.82
225.80
0.6090
137.51
225.60
0.0370
8.35
225.40
0.2870
64.69
225.30
2.0980
472.68
225.20
1.2850
289.38
225.10
0.0980
22.06
225.00
144.5240
32,517.90
224.90
0.0380
8.55
224.80
0.6980
156.91
224.70
0.1520
34.15
224.50
0.6340
142.33
224.40
0.0560
12.57
224.20
0.3500
78.47
224.10
0.0500
11.21
224.00
2.2000
492.80
223.90
0.4210
94.26
223.80
1.4410
322.50
223.60
0.1000
22.36
223.30
0.0620
13.84
223.20
0.7030
156.91
223.10
0.1410
31.46
223.00
12.6630
2,823.85
222.80
1.3460
299.89
222.70
1.3390
298.20
222.60
0.0820
18.25
222.50
0.2840
63.19
222.40
0.1760
39.14
222.20
0.0550
12.22
222.00
2.4150
536.13
221.60
0.1030
22.82
221.10
0.1350
29.85
221.00
0.2870
63.43
220.70
0.1130
24.94
220.60
0.8330
183.76
220.30
1.6070
354.02
220.10
2.2550
496.33
220.00
123.1460
27,092.12
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5880
128.54
218.50
0.1750
38.24
218.00
4.5940
1,001.49
217.80
0.0640
13.94
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
2.9320
636.24
216.70
0.2010
43.56
216.60
0.2870
62.16
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
2.5110
542.38
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
1.1800
253.82
215.00
115.2560
24,780.04
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.20
0.1030
22.06
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1050
1,300.37
212.80
0.5820
123.85
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
0.2870
60.90
212.10
0.0780
16.54
212.00
5.0480
1,070.18
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
28.1100
5,903.10
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
2.9130
608.82
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
0.1440
29.97
208.00
10.4800
2,179.84
207.80
3.5650
740.81
207.50
0.0320
6.64
207.40
0.0640
13.27
206.90
0.2470
51.10
206.80
0.1180
24.40
206.00
1.7630
363.18
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.10
0.1990
40.81
205.00
42.1590
8,642.60
204.90
1.1350
232.56
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
0.1460
29.84
204.10
0.1030
21.02
204.00
54.3910
11,095.76
203.90
0.4930
100.52
203.50
0.2870
58.40
203.30
3.6890
749.97
203.00
3.1520
639.86
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
0.1530
30.94
202.00
0.1250
25.25
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.7180
144.53
201.10
0.1890
38.01
201.00
22.4730
4,517.07
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.6090
522.06
200.00
107.0660
21,413.20
199.90
21.6780
4,333.43
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.0320
205.26
198.70
0.0420
8.35
198.60
1.1550
229.38
198.30
0.0280
5.55
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.20
0.1580
31.16
197.00
7.1100
1,400.67
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8360
2,123.86
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
16.5020
3,217.89
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.2060
39.96
193.90
1.0000
193.90
193.60
5.3370
1,033.24
193.50
2.3940
463.24
193.30
0.1040
20.10
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97
192.90
0.0360
6.94
192.70
1.0850
209.08
192.50
0.2500
48.13
192.10
0.4320
82.99
192.00
3.2770
629.18
191.90
0.1030
19.77
191.50
0.9350
179.05
191.00
0.2140
40.87
190.60
0.1790
34.12
190.50
0.1030
19.62
190.10
0.0280
5.32
190.00
50.0910
9,517.29
189.40
0.0440
8.33
189.30
0.0910
17.23
189.20
0.1030
19.49
189.00
3.2080
606.31
188.90
0.0280
5.29
188.80
0.0800
15.10
188.60
0.0540
10.18
188.40
0.6570
123.78
188.20
0.0530
9.97
188.00
173.8790
32,689.25
187.90
0.1680
31.57
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
186.60
0.1030
19.22
186.20
4.6960
874.40
186.00
1.7870
332.38
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.3030
56.18
185.30
0.0320
5.93
185.10
0.0370
6.85
185.00
15.8070
2,924.30
184.90
3.0710
567.83
184.70
0.0320
5.91
184.60
1.0040
185.34
184.40
0.2160
39.83
184.10
0.1030
18.96
184.00
1.8500
340.40
183.40
0.4020
73.73
183.30
36.7450
6,735.36
183.20
28.4080
5,204.35
183.00
6.9440
1,270.75
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.00
3.1350
570.57
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
0.1550
28.07
181.00
68.6260
12,421.31
180.90
0.6120
110.71
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.0610
10.99
180.00
209.4970
37,709.46
179.90
4.8420
871.08
179.70
0.6890
123.81

Recent Trades

Price
Size
Time
261.9000
1.0510
08:49:33
261.8000
0.1900
08:49:34
261.8000
0.0380
08:49:35
261.8000
0.0380
08:49:35
261.7000
0.0210
08:49:58
261.7000
0.0210
08:49:58
261.7000
0.0200
08:49:58
261.7000
0.0200
08:49:58
261.7000
0.0290
08:49:58
261.7000
0.0290
08:49:58
261.7000
0.3630
08:49:58
261.7000
0.5100
08:49:58
261.7000
0.6420
08:49:58
261.7000
0.0210
08:50:00
261.7000
0.0210
08:50:00
261.7000
0.0200
08:50:00
261.7000
0.0220
08:50:00
261.7000
0.0210
08:50:00
261.7000
0.0200
08:50:05
261.7000
0.2040
08:50:05
261.7000
0.0210
08:50:05
261.7000
0.0210
08:50:05
261.7000
0.0200
08:50:05
261.7000
0.0210
08:50:05
261.6000
0.1900
08:50:07
261.7000
0.6300
08:50:15
261.7000
0.0210
08:50:32
261.7000
0.0210
08:50:32
261.7000
0.0200
08:50:32
261.7000
0.0200
08:50:32
261.7000
0.0210
08:50:32
261.7000
0.4540
08:50:33
261.7000
0.0420
08:50:33
261.7000
0.0210
08:50:33
261.7000
0.0210
08:50:33
261.7000
0.2270
08:50:33
261.7000
0.8380
08:50:35
261.7000
0.0200
08:50:35
261.7000
0.0760
08:50:36
261.6000
0.1910
08:50:38
261.7000
0.0200
08:50:38
261.6000
0.0950
08:50:39
261.6000
0.0970
08:50:39
261.7000
0.0210
08:50:45
261.7000
0.0210
08:50:45
261.7000
0.0200
08:50:45
261.7000
0.0210
08:50:45
261.7000
0.0210
08:50:51
261.7000
0.1700
08:50:51
261.8000
0.0210
08:50:52
261.8000
0.0210
08:50:52
261.8000
0.0200
08:50:52
261.8000
0.6000
08:50:52
261.8000
0.6740
08:50:52
261.7000
0.3870
08:50:55
261.7000
0.0200
08:50:55
261.7000
0.0210
08:50:55
261.7000
0.0210
08:50:55
261.7000
0.0210
08:50:55
261.6000
0.1910
08:50:58
261.7000
1.1450
08:50:59
261.7000
0.0210
08:51:01
261.7000
0.0210
08:51:01
261.7000
0.0200
08:51:01
261.7000
0.0990
08:51:01
261.7000
0.0920
08:51:01
261.7000
0.0920
08:51:01
261.7000
0.0920
08:51:01
261.7000
0.0920
08:51:01
261.7000
0.0280
08:51:01
261.7000
0.0420
08:51:01
261.8000
0.2320
08:51:06
261.8000
0.2610
08:51:06
261.8000
0.0370
08:51:09
261.8000
0.5570
08:51:09
261.8000
8.9130
08:51:09
261.8000
0.0200
08:51:09
261.8000
0.0400
08:51:09
261.8000
0.0200
08:51:09
261.9000
0.0400
08:51:11
261.9000
0.0220
08:51:11
261.9000
0.0200
08:51:11
261.9000
0.0200
08:51:11
261.9000
0.0210
08:51:11
261.9000
0.0210
08:51:11
261.9000
0.0160
08:51:11
261.9000
0.0050
08:51:11
261.9000
0.0210
08:51:11
261.9000
0.0210
08:51:11
262.0000
0.0200
08:51:12
262.0000
0.0030
08:51:12
261.9000
0.0210
08:51:20
261.9000
1.7340
08:51:20
262.0000
0.0170
08:51:23
262.0000
0.0210
08:51:23
262.0000
0.0030
08:51:23
261.9000
0.0200
08:51:43
261.9000
0.0210
08:51:43
261.9000
0.0210
08:51:43
261.9000
0.1280
08:51:43

Login to View your open Positions

Login Now