Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.72
Open 1.72900000
Low 1.67700000
High 1.85700000
Vol 4,326,345
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
2.25
19.7200
44.35
2.25
27.8400
62.58
2.25
139.9500
314.47
2.25
56.6400
127.21
2.25
63.5400
142.65
2.24
15.5300
34.85
2.24
40.0200
89.76
2.24
18.3600
41.16
2.24
21.4900
48.16
2.24
53.6600
120.20
2.24
27.2400
60.99
2.24
63.2700
141.60
2.24
4.0900
9.15
2.24
297.2500
664.65
2.24
207.9400
464.75
2.23
14.8000
33.06
2.23
19.3800
43.28
2.23
81.5200
181.95
2.23
275.6100
614.89
2.23
197.8300
441.16
2.23
36.1900
80.67
2.23
116.7800
260.19
2.23
32.7700
72.98
2.23
23.0600
51.33
2.23
17.3600
38.63
2.22
434.1600
965.57
2.22
12.3400
27.43
2.22
59.6800
132.61
2.22
12.0200
26.70
2.22
964.4300
2,141.03
2.22
12.8700
28.56
2.22
34.9000
77.41
2.22
63.0200
139.72
2.22
12.4100
27.50
2.22
190.2900
421.49
2.21
20.6400
45.70
2.21
23.3200
51.61
2.21
124.2300
274.80
2.21
39.6000
87.56
2.21
431.0400
952.60
2.21
76.6700
169.36
2.21
30.4900
67.32
2.21
12.3400
27.23
2.21
23.0100
50.76
2.21
169.5700
373.90
2.20
9.4000
20.72
2.20
63.8200
140.60
2.20
5.5100
12.13
2.20
31.5300
69.40
2.20
3,672.0500
8,078.51
2.20
32.8600
72.26
2.20
12.4900
27.45
2.20
7.8800
17.31
2.20
16.0200
35.18
2.20
34.8300
76.45
2.19
43.2000
94.78
2.19
265.1700
581.52
2.19
31.5200
69.09
2.19
90.9700
199.32
2.19
848.4700
1,858.15
2.19
72.4400
158.57
2.19
46.4300
101.59
2.19
57.8100
126.43
2.19
14.6100
31.94
2.19
23.0300
50.32
2.18
15.0600
32.88
2.18
22.8200
49.79
2.18
29.1400
63.55
2.18
170.2800
371.21
2.18
16.0600
34.99
2.18
165.1200
359.63
2.18
3.7000
8.05
2.18
6.3300
13.77
2.18
241.6700
525.63
2.17
18.9800
41.26
2.17
20.8800
45.37
2.17
428.0000
929.62
2.17
123.5000
268.12
2.17
85.7300
186.03
2.17
2.4900
5.40
2.17
20.4700
44.38
2.17
193.9800
420.35
2.17
572.5100
1,240.06
2.17
115.1100
249.21
2.16
24.9300
53.95
2.16
38.8100
83.95
2.16
48.5700
105.01
2.16
56.6400
122.40
2.16
505.7600
1,092.44
2.16
19.4600
42.01
2.16
43.3900
93.64
2.16
18.6000
40.12
2.16
21.1600
45.62
2.16
284.0100
612.04
2.15
34.3300
73.95
2.15
36.6900
78.96
2.15
28.0000
60.23
2.15
9,037.1200
19,429.81
2.15
23.5700
50.65
2.15
7.0600
15.16
2.15
85.0000
182.50
2.15
87.9400
188.72
2.15
178.3300
382.52
2.14
49.1000
105.27
2.14
226.9200
486.29
2.14
5,011.5300
10,734.70
2.14
10.6600
22.82
2.14
500.0700
1,070.15
2.14
34.2600
73.28
2.14
240.3400
513.85
2.14
63.3800
135.44
2.14
46.8100
99.99
2.14
51.2700
109.46
2.13
19.3800
41.36
2.13
103.4100
220.57
2.13
2.3900
5.10
2.13
347.1500
739.78
2.13
1,636.8600
3,486.51
2.13
51.3300
109.28
2.13
21.4000
45.54
2.13
23.5500
50.09
2.13
41.8200
88.91
2.13
27.9200
59.33
2.12
408.5500
867.76
2.12
178.5000
378.96
2.12
11.2100
23.79
2.12
4.3200
9.16
2.12
1,939.5900
4,111.93
2.12
140.8600
298.48
2.12
145.7600
308.72
2.12
275.8200
583.91
2.12
54.5100
115.34
2.12
215.0600
454.85
2.11
122.7700
259.54
2.11
5.0100
10.59
2.11
69.3600
146.49
2.11
50.9800
107.62
2.11
148.8500
314.07
2.11
44.3700
93.58
2.11
18.6400
39.29
2.11
77.6600
163.55
2.11
3.9300
8.27
2.10
38.4000
80.79
2.10
8.8700
18.65
2.10
48.0100
100.92
2.10
9.3400
19.62
2.10
19,943.7500
41,881.88
2.10
47.9600
100.67
2.10
2.4600
5.16
2.10
15.7400
33.01
2.10
11.2500
23.58
2.10
33.1100
69.37
2.09
15.9700
33.44
2.09
6.4000
13.40
2.09
73.6400
154.05
2.09
8.1900
17.13
2.09
167.9000
350.91
2.09
20.7900
43.43
2.09
133.6500
279.06
2.09
61.4000
128.14
2.09
26.8200
55.95
2.09
317.4900
661.97
2.08
216.3500
450.87
2.08
25.5000
53.12
2.08
46.2800
96.35
2.08
48.8200
101.59
2.08
2,206.7000
4,589.94
2.08
59.1300
122.93
2.08
30.1400
62.63
2.08
8.7100
18.09
2.08
3,231.8700
6,709.36
2.08
31.6300
65.63
2.07
46.6400
96.73
2.07
97.9400
203.03
2.07
104.1800
215.86
2.07
12.9800
26.88
2.07
555.2900
1,149.45
2.07
17.6300
36.48
2.07
405.2400
838.04
2.07
34.3800
71.06
2.07
39.4900
81.59
2.07
81.6200
168.55
2.06
18.0700
37.30
2.06
12.0200
24.80
2.06
14.7700
30.46
2.06
3.6200
7.46
2.06
55.3900
114.10
2.06
31.6300
65.13
2.06
18.6900
38.46
2.06
99.5200
204.71
2.06
22.6800
46.63
2.06
178.4800
366.78
2.05
14.2100
29.19
2.05
15.5500
31.92
2.05
406.3100
833.75
2.05
51.5500
105.73
2.05
4,385.4300
8,990.13
2.05
29.6000
60.65
2.05
3.9300
8.05
2.05
34.6500
70.89
2.05
69.8000
142.74
2.04
29.1200
59.52
2.04
32.8400
67.09
2.04
421.2400
860.17
2.04
2.9900
6.10
2.04
226.3000
461.65
2.04
59.1300
120.57
2.04
31.9500
65.11
2.04
4.1900
8.54
2.04
41.0000
83.48
2.04
35.0400
71.31
2.03
17.5800
35.76
2.03
46.4900
94.51
2.03
21.1500
42.98
2.03
38.3400
77.87
2.03
205.2500
416.66
2.03
12.5600
25.48
2.03
118.8200
240.97
2.03
89.2500
180.91
2.03
56.6400
114.75
2.03
179.8500
364.20
2.02
284.7200
576.27
2.02
35.7700
72.36
2.02
26.7900
54.17
2.02
149.3900
301.92
2.02
28.4900
57.55
2.02
15.1900
30.67
2.02
39.1100
78.92
2.02
460.0300
927.88
2.02
17.4400
35.16
2.02
3.8700
7.80
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
62.0900
124.93
2.01
18.0900
36.38
2.01
322.3700
647.96
2.01
9.5200
19.13
2.01
17.7300
35.60
2.01
170.6700
342.53
2.01
5.5700
11.17
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
43.6400
87.41
2.00
20.2200
40.48
2.00
54.7900
109.63
2.00
9,778.8100
19,557.62
2.00
6.4000
12.79
2.00
80.0100
159.86
2.00
200.0000
399.40
2.00
61.6300
123.01
2.00
165.3800
329.93
1.99
24.6600
49.17
1.99
134.3800
267.82
1.99
41.3500
82.37
1.99
6,287.5500
12,512.22
1.99
28.0000
55.69
1.99
104.1000
206.95
1.99
92.1400
183.08
1.99
24.3000
48.26
1.99
99.4700
197.45
1.98
26.4300
52.44
1.98
15.5500
30.84
1.98
115.2000
228.33
1.98
90.2800
178.84
1.98
817.8700
1,619.38
1.98
8.4400
16.70
1.98
2,000.0000
3,956.00
1.98
13.1200
25.93
1.98
166.9600
329.75
1.97
5.9400
11.73
1.97
551.5400
1,088.19
1.97
19.2200
37.90
1.97
15.1300
29.82
1.97
548.7600
1,081.06
1.97
35.4000
69.70
1.97
39.7400
78.21
1.97
296.3200
582.86
1.97
13.7900
27.11
1.97
670.5100
1,317.55
1.96
18.0900
35.53
1.96
17.5300
34.41
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
7.7300
15.14
1.96
4.1100
8.04
1.96
569.5900
1,113.55
1.95
45.5300
88.97
1.95
27.8800
54.45
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
25,363.0800
49,458.01
1.95
12.0700
23.52
1.95
71.9200
140.10
1.95
153.8500
299.55
1.95
38.2700
74.47
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
95.6200
185.50
1.94
12.3400
23.93
1.94
528.8000
1,024.29
1.94
12.7100
24.61
1.94
945.8400
1,830.20
1.93
28.2900
54.68
1.93
72.9400
140.92
1.93
142.8500
275.84
1.93
1,262.2900
2,436.22
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
13.3100
25.64
1.93
292.8800
563.79
1.92
66.6600
128.25
1.92
27.5300
52.94
1.92
249.6700
479.62
1.92
393.6300
755.77
1.92
2,000.0000
3,838.00
1.92
31.4100
60.24
1.92
581.0100
1,113.80
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
8.5500
16.36
1.91
416.7400
797.22
1.91
138.5200
264.85
1.91
44.6400
85.31
1.91
273.7800
522.92
1.91
7.0200
13.40
1.91
26.9600
51.44
1.91
10.7400
20.48
1.91
348.9900
665.17
1.91
310.9700
592.40
1.90
138.0000
262.75
1.90
61.4100
116.86
1.90
4.2300
8.05
1.90
4,599.0600
8,738.21
1.90
633.5600
1,203.13
1.90
207.5300
393.89
1.90
65.5200
124.29
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
1,268.6700
2,399.05
1.89
943.2000
1,782.65
1.89
76.2200
143.98
1.89
7,239.1500
13,667.52
1.89
37.9500
71.61
1.89
2.9900
5.64
1.89
20.9800
39.55
1.88
8.3600
15.75
1.88
83.0200
156.33
1.88
22.8100
42.93
1.88
16.3600
30.77
1.88
735.0100
1,381.82
1.88
558.8400
1,050.06
1.88
16.3100
30.63
1.88
87.2000
163.67
1.88
186.1000
349.12
1.88
267.3800
501.34
1.87
11.5200
21.59
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
124.5100
232.83
1.87
43.6400
81.56
1.87
13.5800
25.37
1.87
5.9900
11.18
1.87
5.5100
10.28
1.87
10.5900
19.75
1.86
14.6200
27.25
1.86
20.0000
37.26
1.86
428.0000
796.94
1.86
4.9800
9.27
1.86
818.0900
1,521.65
1.86
39.2600
72.98
1.86
10.2800
19.10
1.86
550.8500
1,022.93
1.86
19.3800
35.97
1.86
96.4200
178.86
1.85
265.1700
491.36
1.85
5.6800
10.52
1.85
12.0200
22.25
1.85
9,026.8700
16,699.71
1.85
1,629.2200
3,012.43
1.85
44.4300
82.11
1.85
31.8000
58.73
1.85
177.7200
327.89
1.84
31.1300
57.40
1.84
6.1400
11.32
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
909.3200
1,673.15
1.84
23.2700
42.79
1.84
12.0900
22.22
1.84
43.8100
80.48
1.84
5.9400
10.91
1.83
30.8700
56.62
1.83
5.5100
10.10
1.83
28.0500
51.39
1.83
26.9400
49.33
1.83
5,180.9200
9,481.08
1.83
15.7400
28.79
1.83
238.7100
436.36
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
222.4800
406.03
1.82
10.8700
19.83
1.82
34.6900
63.24
1.82
34.9100
63.61
1.82
321.0600
584.65
1.82
219.9000
400.22
1.82
47.5500
86.45
1.82
8.5100
15.46
1.82
285.7100
518.85
1.82
165.3800
300.16
1.81
24.7000
44.81
1.81
12.3400
22.37
1.81
35.7700
64.82
1.81
16.8000
30.42
1.81
28.0900
50.84
1.81
11.9800
21.67
1.81
369.7100
668.44
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
1,286.9400
2,322.93
1.80
171.4900
309.37
1.80
9.6100
17.32
1.80
12,631.8800
22,750.02
1.80
2,747.7400
4,945.93
1.80
589.9100
1,061.25
1.80
676.1500
1,215.72
1.80
30.5800
54.95
1.80
100.6800
180.82
1.80
261.3300
469.09
1.79
79.0800
141.79
1.79
3.6200
6.49
1.79
79.3900
142.19
1.79
139.1700
249.11
1.79
46.7400
83.62
1.79
18.2200
32.58
1.79
524.0800
936.53
1.79
528.6900
944.24
1.79
1,156.5100
2,064.37
1.78
251.2400
448.21
1.78
1,038.1300
1,849.95
1.78
7.9000
14.07
1.78
16.5100
29.39
1.78
163.7700
291.35
1.78
1,386.5000
2,465.20
1.78
28.0000
49.76
1.78
44.8700
79.69
1.78
110.7900
196.65
1.77
11.2800
20.01
1.77
3.6200
6.42
1.77
106.5700
188.84
1.77
4.5400
8.04
1.77
282.2100
499.51
1.77
11.3700
20.11
1.77
4.2500
7.51
1.77
7.6500
13.52
1.77
77.7900
137.38
1.77
15.7500
27.80
1.76
68.4900
120.82
1.76
108.6600
191.57
1.76
97.4400
171.69
1.76
64.5200
113.62
1.76
59.9500
105.51
1.76
59.9500
105.45
1.76
65.7800
115.64
1.76
83.9100
147.43
1.76
93.4700
164.13
1.76
312.5400
548.51
1.75
108.9900
191.17
1.75
92.0400
161.35
1.75
222.7500
390.26
1.75
81.9600
143.51
1.75
1,033.3000
1,808.28
1.75
322.9000
564.75
1.75
294.9700
515.61
1.75
308.4000
538.77
1.75
294.9700
515.02
1.75
295.0900
514.93
1.74
921.5700
1,607.22
1.74
1,832.3000
3,193.70
1.74
4,538.1000
7,905.37
1.74
295.2500
514.03
1.74
493.8000
859.21
1.74
1,239.4500
2,155.40
1.74
2,395.0500
4,162.60
1.74
1,749.7900
3,039.39
1.74
898.3500
1,559.54
1.74
1,095.9600
1,901.49
1.73
1,992.0800
3,454.27
1.73
2,333.2600
4,043.54
1.73
1,929.5500
3,341.98
1.73
17.0800
29.57
1.72
1.73
926.9200
1,603.57
1.73
2,104.9200
3,639.41
1.73
2,659.1000
4,594.92
1.73
3,187.5400
5,504.88
1.73
2,427.9700
4,190.68
1.73
5,562.2800
9,594.93
1.72
7,820.7800
13,483.02
1.72
1,748.9000
3,013.35
1.72
451.4100
777.33
1.72
2,419.7400
4,164.37
1.72
10,116.0000
17,399.52
1.72
524.8100
902.15
1.72
1,295.6300
2,225.89
1.72
489.0500
839.70
1.72
15,858.6900
27,213.51
1.72
5,078.5200
8,709.66
1.71
2,363.2500
4,050.61
1.71
452.9200
775.85
1.71
443.7400
759.68
1.71
502.1700
859.21
1.71
599.6000
1,025.32
1.71
141.4200
241.69
1.71
75.0000
128.10
1.71
87.8700
149.99
1.71
98.5100
168.06
1.71
77.3000
131.80
1.70
483.7500
824.31
1.70
338.2500
576.04
1.70
154.9000
263.64
1.70
55.6800
94.71
1.70
15,642.8100
26,592.78
1.70
685.3500
1,164.41
1.70
76.7200
130.27
1.70
3.6200
6.14
1.70
277.0300
469.57
1.69
17.1400
29.04
1.69
67.7000
114.62
1.69
109.2800
184.90
1.69
4,223.9400
7,142.68
1.69
1,032.7100
1,745.28
1.69
4.3900
7.41
1.69
329.8100
556.39
1.69
12.8000
21.58
1.69
129.3000
217.87
1.68
229.3500
386.23
1.68
148.7400
250.33
1.68
32.8800
55.27
1.68
875.1200
1,470.20
1.68
8.9400
15.01
1.68
37.3700
62.71
1.68
12.0200
20.16
1.68
234.1400
392.42
1.68
316.7600
530.57
1.67
26.7500
44.78
1.67
26.0900
43.65
1.67
9.2300
15.43
1.67
12.3400
20.62
1.67
22.0300
36.79
1.67
498.2500
831.08
1.67
97.0900
161.85
1.67
52.1200
86.83
1.67
1,442.6300
2,401.98
1.66
12.7200
21.17
1.66
35.9800
59.83
1.66
17.1500
28.49
1.66
47.6600
79.12
1.66
180.1100
298.80
1.66
88.4400
146.63
1.66
8.6800
14.38
1.66
33.8000
55.97
1.66
40.4800
66.99
1.65
138.4500
229.00
1.65
12.0200
19.86
1.65
1,797.2700
2,965.50
1.65
4.8800
8.05
1.65
114.7600
189.12
1.65
33.9700
55.91
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
503.6000
827.41
1.64
26.9800
44.30
1.64
5.4100
8.88
1.64
150.4500
246.74
1.64
5.0600
8.29
1.64
3.6200
5.93
1.64
428.1400
700.87
1.64
24.1000
39.43
1.64
165.3800
270.40
1.63
149.9500
245.02
1.63
5.5100
9.00
1.63
1,961.2200
3,200.71
1.63
38.0300
62.03
1.63
11,842.1500
19,302.70
1.63
28.2600
46.04
1.63
73.4400
119.56
1.63
289.6800
471.31
1.63
14.0600
22.86
1.63
108.4900
176.30
1.62
12.3400
20.04
1.62
9.8000
15.91
1.62
30.3600
49.24
1.62
182.6400
296.06
1.62
3,596.1100
5,825.70
1.62
12.2000
19.75
1.62
7.3500
11.89
1.62
22.2900
36.04
1.62
75.3000
121.68
1.62
102.5200
165.57
1.61
147.6900
238.22
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
5,253.6400
8,458.36
1.61
24.6100
39.60
1.61
652.5200
1,049.25
1.61
153.4800
246.64
1.61
629.6200
1,010.54
1.60
24.6400
39.52
1.60
5.0600
8.11
1.60
1,016.6400
1,628.66
1.60
18.0900
28.96
1.60
4,888.0600
7,820.90
1.60
8.5500
13.66
1.60
240.8300
384.61
1.60
12.0200
19.18
1.60
51.5000
82.14
1.59
12.9700
20.67
1.59
15.7200
25.04
1.59
4.9800
7.93
1.59
11.4900
18.28
1.59
725.8500
1,154.10
1.59
472.9200
751.47
1.59
177.3200
281.58
1.59
23.1500
36.74
1.59
156.4400
248.11
1.59
2,381.0500
3,773.96
1.58
26.7700
42.38
1.58
1,020.4800
1,614.40
1.58
168.9900
267.17
1.58
203.4200
321.40
1.58
32.1500
50.76
1.58
5.1000
8.05
1.58
21.9800
34.66
1.58
12.4200
19.57
1.58
266.0400
419.01
1.57
85.6300
134.78
1.57
180.5700
284.04
1.57
8.5500
13.43
1.57
603.6200
947.68
1.57
77.5700
121.71
1.57
2,000.0000
3,136.00
1.57
100.7800
157.92
1.57
248.0600
388.46
1.57
59.9400
93.81
1.56
351.6500
549.98
1.56
22.2800
34.82
1.56
123.6400
193.13
1.56
45.5200
71.06
1.56
1,004.2500
1,566.63
1.56
21.2600
33.14
1.56
181.9000
283.40
1.56
54.1400
84.30
1.56
5.1100
7.95
1.55
4.9800
7.74
1.55
12.0800
18.76
1.55
9.5800
14.87
1.55
17,228.0300
26,703.45
1.55
21.2700
32.95
1.55
13.9600
21.60
1.55
3.4600
5.35
1.55
283.0400
437.30
1.54
31.8500
49.18
1.54
12.0200
18.53
1.54
3.4000
5.24
1.54
464.2300
714.91
1.54
7.2600
11.17
1.54
145.7600
224.18
1.54
74.2700
114.08
1.54
21.1500
32.47
1.53
18.4000
28.23
1.53
5.5100
8.45
1.53
14.1000
21.60
1.53
24.9800
38.24
1.53
300.2600
459.40
1.53
7.3100
11.18
1.53
104.4900
159.56
1.53
33.4500
51.04
1.53
101.0600
154.12
1.52
41.6000
63.40
1.52
9.2500
14.08
1.52
225.2900
342.44
1.52
12.0200
18.26
1.52
15.7900
23.97
1.52
22.7900
34.57
1.52
112.8100
171.02
1.52
165.3800
250.55
1.51
24.7300
37.44
1.51
9.0600
13.71
1.51
23.8000
35.99
1.51
195.9800
295.93
1.51
31.8600
48.08
1.51
8.5500
12.89
1.51
2,932.3900
4,419.11
1.51
3.3300
5.01
1.50
12.0200
18.08
1.50
5.0600
7.61
1.50
19.7400
29.65
1.50
48,003.9000
72,005.85
1.50
342.7900
513.50
1.50
36.5300
54.69
1.50
23.9400
35.81
1.50
8.9800
13.43
1.49
21.5800
32.24
1.49
97.0600
144.81
1.49
12.0200
17.91
1.49
18.0900
26.94
1.49
24.1400
35.92
1.49
21.8200
32.45
1.49
27.0500
40.20
1.49
1,083.0800
1,608.37
1.48
30.3300
45.01
1.48
6,814.2300
10,105.50
1.48
12.3400
18.29
1.48
6.3800
9.45
1.48
2,207.9200
3,267.72
1.48
267.0700
395.00
1.48
3.9200
5.79
1.48
75.4500
111.44
1.48
5.0600
7.47
1.48
253.4700
373.87
1.47
1,610.4300
2,373.77
1.47
32.7600
48.22
1.47
8.0900
11.90
1.47
2,471.7400
3,633.46
1.47
11.4700
16.85
1.47
25.2000
36.97
1.47
5.5100
8.08
1.47
489.7800
717.53
1.46
3.9200
5.73
1.46
21.2600
31.08
1.46
958.3600
1,400.16
1.46
2,172.1600
3,171.35
1.46
123.1800
179.72
1.46
5.0600
7.38
1.46
106.2100
154.75
1.46
7.4200
10.80
1.46
6.3800
9.28
1.45
522.4800
759.69
1.45
17.9300
26.05
1.45
7.3600
10.69
1.45
12.3400
17.91
1.45
1,921.8600
2,786.70
1.45
8.9200
12.93
1.45
13.1500
19.04
1.45
12.3000
17.80
1.45
6.4000
9.25
1.45
40.7200
58.84
1.44
4.1900
6.05
1.44
22.5900
32.60
1.44
18.2100
26.26
1.44
3.9200
5.65
1.44
173.7100
250.14
1.44
21.2600
30.57
1.44
199.0500
286.03
1.44
23.5900
33.88
1.44
107.9700
154.94
1.43
6.9700
9.99
1.43
36.5500
52.38
1.43
24.5100
35.10
1.43
14.7600
21.12
1.43
562.7000
804.66
1.43
20.7500
29.65
1.43
4.3900
6.26
1.43
88.7900
126.61
1.43
150.5400
214.52
1.42
9.7800
13.93
1.42
108.4700
154.24
1.42
301.4600
428.37
1.42
808.1200
1,147.53
1.42
42.0700
59.70
1.42
126.4200
179.26
1.42
17.6500
25.01
1.42
3.5400
5.01
1.42
79.4300
112.39
1.41
26.9500
38.11
1.41
11.4600
16.19
1.41
18.3800
25.93
1.41
3,530.0800
4,977.41
1.41
1,950.5600
2,748.34
1.41
5,061.6600
7,126.82
1.41
4.3900
6.18
1.41
201.8800
283.84
1.41
1,058.7400
1,487.53
1.40
21.3200
29.93
1.40
3.5700
5.01
1.40
21.6600
30.37
1.40
310.8000
435.43
1.40
15,888.6600
22,244.12
1.40
7.6500
10.70
1.40
17.2500
24.12
1.40
3.9200
5.48
1.40
14.3400
20.02
1.40
4,010.0600
5,594.03
1.39
23.5200
32.79
1.39
143.9300
200.21
1.39
5,169.0700
7,185.01
1.39
23.2500
32.29
1.39
9,816.8000
13,625.72
1.39
210.2100
291.56
1.39
2,425.3500
3,361.54
1.39
215.2300
298.09
1.38
219.3300
303.55
1.38
2,705.8200
3,742.15
1.38
112.4400
155.39
1.38
16.5800
22.90
1.38
2,694.9600
3,719.04
1.38
4.0600
5.60
1.38
32.1500
44.30
1.38
5.0600
6.97
1.38
17.5000
24.08
1.38
116.0600
159.58
1.37
3.9200
5.39
1.37
57.3200
78.70
1.37
17.2200
23.63
1.37
2,196.5000
3,011.40
1.37
559.0700
765.93
1.37
96.0500
131.49
1.37
43.3900
59.36
1.37
3.9200
5.36
1.37
147.6900
201.74
1.37
20,025.1300
27,334.30
1.36
74.3200
101.30
1.36
269.8500
367.54
1.36
586.6300
798.40
1.36
10,658.8300
14,496.01
1.36
15.9000
21.61
1.36
10.0600
13.66
1.36
37.6100
51.04
1.36
68.7200
93.18
1.36
31,916.4500
43,246.79
1.35
10,176.0800
13,778.41
1.35
4,071.2800
5,508.44
1.35
110.4500
149.33
1.35
40,611.8200
54,825.96
1.35
19.3700
26.13
1.35
43.1900
58.22
1.35
95.7900
129.03
1.35
26.3300
35.44
1.35
96.8700
130.29
1.34
620.8100
833.75
1.34
19.3300
25.94
1.34
33.6000
45.06
1.34
117.1600
156.99
1.34
9.9400
13.30
1.34
39.0800
52.25
1.34
41.3100
55.19
1.34
97.4100
130.04
1.33
4.1900
5.59
1.33
28.1000
37.46
1.33
16.2300
21.62
1.33
37.0000
49.25
1.33
100.3000
133.40
1.33
7.3600
9.78
1.33
19.3300
25.63
1.33
153.2900
203.11
1.32
6.0800
8.05
1.32
85.6300
113.29
1.32
9.2500
12.23
1.32
90.6700
119.78
1.32
200.3000
264.40
1.32
16.4000
21.62
1.32
108.4600
142.84
1.32
19.5400
25.71
1.32
24.4400
32.14
1.31
5.2000
6.83
1.31
5.0600
6.64
1.31
217.9600
285.75
1.31
1,500.5500
1,965.72
1.31
18.4900
24.20
1.31
16.5200
21.59
1.31
1,748.5400
2,283.59
1.31
37.4200
48.83
1.30
5.0600
6.60
1.30
551.8100
719.01
1.30
45.6200
59.40
1.30
5.5100
7.17
1.30
26,107.0900
33,939.22
1.30
41.6100
54.05
1.30
84.7400
109.99
1.30
21.2800
27.56
1.29
36.0200
46.61
1.29
98.9800
127.98
1.29
10.1500
13.10
1.29
10,044.1100
12,956.90
1.29
37.4200
48.23
1.29
27.7700
35.77
1.29
10,010.5700
12,883.60
1.29
18.7700
24.14
1.29
5.1100
6.57
1.28
19.3300
24.82
1.28
23.1500
29.66
1.28
5,166.8700
6,613.59
1.28
7.9800
10.21
1.28
31.6700
40.47
1.28
177.3800
226.51
1.28
4.1900
5.35
1.28
100.3400
127.93
1.27
24.4100
31.10
1.27
19.3300
24.61
1.27
90.4000
114.99
1.27
136.0100
172.73
1.27
21.2600
26.98
1.27
36.3700
46.12
1.27
6.3500
8.05
1.27
5.5100
6.98
1.27
4.1900
5.30
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
327.9300
413.19
1.26
24.4900
30.83
1.26
41.2900
51.94
1.26
37.7700
47.48
1.26
4.8800
6.13
1.26
10,052.2400
12,615.56
1.25
4.1900
5.25
1.25
6.4300
8.06
1.25
26.4200
33.08
1.25
29.3100
36.67
1.25
14,651.8900
18,314.86
1.25
5.9900
7.48
1.25
66.7800
83.27
1.25
108.8000
135.56
1.25
91.4500
113.86
1.24
115.3500
143.50
1.24
21.5700
26.81
1.24
25.7100
31.93
1.24
35.2500
43.71
1.24
10.8900
13.49
1.24
274.3900
339.15
1.24
240.9000
297.51
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
36.8700
45.39
1.23
62.5900
76.99
1.23
18.0900
22.23
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
12.5700
15.36
1.22
29.9000
36.51
1.22
8,670.1400
10,577.57
1.22
24.3300
29.66
1.22
4.6000
5.60
1.22
5.9400
7.23
1.22
50.0000
60.80
1.22
182.5200
221.76
1.21
18.0900
21.96
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
593.5800
718.23
1.21
9.8300
11.88
1.21
142.1600
171.59
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
14.2900
17.21
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
22,274.7100
26,729.65
1.20
520.1400
623.65
1.20
84.0000
100.63
1.20
91.4100
109.42
1.20
31.2600
37.39
1.20
23.1800
27.70
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
31.6800
37.70
1.19
89.3900
106.20
1.19
42.4800
50.42
1.19
6.7900
8.05
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
204.8600
241.73
1.18
220.0500
259.00
1.18
4.2600
5.01
1.18
100.2900
117.84
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
31.2400
36.58
1.17
1,718.4700
2,010.61
1.17
28.3400
33.10
1.17
12.3400
14.40
1.17
85.5100
99.70
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
12.8900
14.99
1.16
8.6100
10.00
1.16
492.6900
571.52

Recent Trades

Price
Size
Time
1.7300
28.9900
09:30:35
1.7310
3.0400
09:30:40
1.7310
3.0400
09:30:40
1.7310
36.9200
09:30:40
1.7310
20.7100
09:30:41
1.7310
3.0400
09:30:41
1.7310
3.0400
09:30:41
1.7310
3.0400
09:30:41
1.7320
14.6300
09:30:41
1.7310
189.7500
09:30:53
1.7310
52.6400
09:30:53
1.7310
3.0400
09:30:55
1.7310
33.0800
09:30:55
1.7320
14.2800
09:30:59
1.7320
75.0300
09:30:59
1.7310
41.7000
09:31:15
1.7320
3.0400
09:31:15
1.7320
3.0400
09:31:15
1.7320
4.3400
09:31:15
1.7320
4.3400
09:31:15
1.7320
32.6200
09:31:15
1.7310
47.6400
09:31:50
1.7320
23.0600
09:31:50
1.7320
10.9000
09:31:50
1.7320
88.8300
09:32:00
1.7300
36.9100
09:32:15
1.7310
52.5800
09:32:15
1.7300
6.4200
09:32:43
1.7300
3.0400
09:32:43
1.7300
188.2400
09:32:43
1.7300
3.0400
09:32:43
1.7300
148.4400
09:32:43
1.7300
3.0400
09:32:43
1.7300
55.6800
09:32:43
1.7300
10.3500
09:32:43
1.7300
3.0400
09:32:43
1.7300
3.0400
09:32:43
1.7310
79.3300
09:32:43
1.7310
3.0400
09:32:43
1.7310
3.0400
09:32:43
1.7310
55.6800
09:32:43
1.7310
82.1700
09:32:43
1.7310
49.4400
09:32:43
1.7300
18.3500
09:32:43
1.7310
29.4500
09:32:43
1.7310
53.9600
09:32:43
1.7310
19.3600
09:32:43
1.7300
29.0700
09:32:50
1.7300
3.0400
09:32:54
1.7300
24.1800
09:32:55
1.7300
6.8700
09:32:55
1.7300
37.5400
09:32:55
1.7300
38.1300
09:32:56
1.7300
42.1700
09:32:56
1.7300
41.7600
09:32:58
1.7300
3.0400
09:32:58
1.7300
1.4100
09:32:58
1.7300
36.4000
09:32:59
1.7300
17.8700
09:32:59
1.7300
70.0800
09:32:59
1.7300
119.8800
09:33:00
1.7300
3.0400
09:33:08
1.7300
10.3600
09:33:08
1.7300
2.9300
09:33:08
1.7300
55.4700
09:33:08
1.7300
44.4900
09:33:08
1.7300
65.1600
09:33:09
1.7300
48.5300
09:33:09
1.7300
1.1700
09:33:09
1.7300
184.3600
09:33:09
1.7300
62.4100
09:33:15
1.7310
30.8100
09:33:25
1.7310
27.1800
09:33:50
1.7300
152.6100
09:33:51
1.7300
3.0400
09:33:51
1.7300
26.3500
09:33:51
1.7300
3.0400
09:33:52
1.7300
3.0400
09:33:52
1.7300
21.0700
09:33:52
1.7300
3.0400
09:33:56
1.7300
3.0400
09:33:56
1.7300
3.0400
09:33:56
1.7310
4.3400
09:34:00
1.7310
4.3400
09:34:00
1.7310
3.0400
09:34:00
1.7310
3.0400
09:34:00
1.7310
3.0400
09:34:00
1.7320
70.1300
09:34:00
1.7310
49.5200
09:34:00
1.7310
3.9100
09:34:00
1.7320
0.6500
09:34:10
1.7320
34.0700
09:34:10
1.7310
52.4900
09:34:15
1.7310
215.0200
09:34:39
1.7310
3.0400
09:34:39
1.7310
47.1800
09:34:40
1.7300
35.8300
09:34:55
1.7310
2.3400
09:34:59
1.7310
3.0400
09:34:59
1.7310
83.2300
09:34:59

Login to View your open Positions

Login Now