English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
19.4500
200.53
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
112.7800
1,127.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
10.5400
100.13
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
32.2100
289.89
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
0.6100
5.17
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.0000
16.40
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.00
173.6200
1,388.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.60
1.1100
8.44
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.30
164.3800
1,199.97
7.22
2.9500
21.30
7.20
3.6500
26.28
7.18
1.4000
10.05
7.17
65.3600
468.63
7.16
1.0100
7.23
7.10
1,860.3500
13,208.49
7.07
0.7100
5.02
7.06
750.8000
5,300.65
7.05
56.7400
399.96
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
4,753.8400
33,276.88
6.99
5.5100
38.51
6.98
24.7300
172.62
6.96
1.0000
6.96
6.95
18.5600
128.99
6.90
63.2100
436.15
6.84
11.1400
76.23
6.80
14.9300
101.52
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
6.2700
42.26
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
3.6000
24.12
6.68
1,003.0900
6,700.64
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
3.7500
24.75
6.55
8.0700
52.86
6.54
1.0000
6.54
6.50
4.7000
30.56
6.50
3.2800
21.32
6.49
6.2200
40.37
6.46
5.5000
35.53
6.45
1.2100
7.80
6.45
7.3900
47.66
6.43
1.5700
10.10
6.40
17.1200
109.57
6.39
1.5500
9.90
6.38
1.0100
6.44
6.32
1.0700
6.76
6.28
1.2000
7.54
6.27
5.0200
31.48
6.25
8.3200
52.00
6.24
3.2200
20.09
6.20
3.3000
20.46
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
1.6400
10.04
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.02
21.5900
129.97
6.00
105.8100
634.86
5.99
4.9900
29.89
5.99
7.3200
43.81
5.98
0.8800
5.26
5.95
45.4600
270.49
5.93
2.9000
17.20
5.91
0.8800
5.20
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.83
0.8800
5.13
5.80
19.9200
115.54
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
2.7000
15.53
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
1.0700
6.01
5.61
1.0100
5.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
392.0800
2,156.44
5.47
0.9300
5.09
5.45
28.6100
155.92
5.41
1.1000
5.95
5.40
486.0200
2,624.51
5.38
2.0000
10.76
5.38
2.1900
11.78
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
56.9700
301.94
5.29
56.8800
300.90
5.28
21.1600
111.72
5.26
3.8600
20.30
5.25
61.1400
320.99
5.22
5.0000
26.10
5.18
1.1500
5.96
5.15
38.8400
200.03
5.13
7.3200
37.55
5.11
7.6800
39.24
5.10
12.5900
64.21
5.09
19.2600
98.03
5.08
3.7400
19.00
5.08
2.5300
12.85
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
1,339.0300
6,695.15
4.99
5.0000
24.95
4.98
106.3300
529.52
4.96
1.0100
5.01
4.94
352.2400
1,740.07
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.90
44.9500
220.26
4.89
55.8600
273.16
4.88
44.5000
217.16
4.87
1.1000
5.36
4.86
1.4100
6.85
4.83
40.0000
193.20
4.82
44.9800
216.80
4.81
101.3800
487.64
4.80
249.3000
1,196.64
4.79
13.2800
63.61
4.78
201.2000
961.74
4.77
20.0000
95.40
4.75
4.0000
19.00
4.71
1.4100
6.64
4.70
4.2700
20.07
4.69
9.9200
46.52
4.68
1.2500
5.85
4.65
286.1000
1,330.37
4.63
1.4100
6.53
4.60
28.7000
132.02
4.60
28.5700
131.31
4.59
1.0900
5.00
4.58
75.6200
346.34
4.57
183.4600
838.41
4.55
1,974.2600
8,982.88
4.53
1.3000
5.89
4.51
3.8900
17.54
4.50
133.7100
601.70
4.49
1.3000
5.84
4.48
1.4100
6.32
4.47
1.3000
5.81
4.45
1.7000
7.57
4.45
1.3000
5.79
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
1.7000
7.49
4.40
191.2000
841.28
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
1.3000
5.67
4.35
1.7000
7.40
4.35
5.3700
23.36
4.34
1.3000
5.64
4.32
4.9000
21.17
4.31
1.7000
7.32
4.30
315.2800
1,355.70
4.28
7.3200
31.29
4.27
1.3000
5.55
4.26
20.0000
85.18
4.26
1.7000
7.24
4.25
5.3000
22.53
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
1.3000
5.47
4.21
1.7000
7.16
4.20
12.8500
53.97
4.19
1.3000
5.45
4.18
1.2500
5.23
4.18
1.2000
5.02
4.17
38.0400
158.63
4.16
1.7000
7.07
4.15
148.6500
616.90
4.14
16.0000
66.24
4.12
1.3000
5.36
4.11
1.7000
6.99
4.10
29.2800
120.05
4.09
1.4100
5.77
4.08
1.3000
5.30
4.07
2.6100
10.63
4.06
1.7000
6.91
4.06
1.3000
5.28
4.04
1.3000
5.25
4.02
330.0100
1,326.64
4.02
1.7000
6.83
4.01
1.4100
5.65
4.00
271.3800
1,085.52
3.98
10.3400
41.15
3.98
1.8400
7.32
3.97
4.5100
17.90
3.97
1.7000
6.74
3.96
1.8400
7.28
3.95
902.3900
3,564.44
3.94
1.7000
6.70
3.94
1.8400
7.25
3.93
2.7100
10.65
3.92
11.5500
45.28
3.92
1.7000
6.66
3.92
1.8400
7.21
3.91
1.7000
6.65
3.91
4.7300
18.49
3.90
202.3500
789.17
3.90
1.8400
7.17
3.89
29.5500
114.95
3.88
1.7000
6.60
3.88
11.4900
44.58
3.88
1.8400
7.13
3.87
2.1900
8.48
3.87
3.0000
11.61
3.86
999.0000
3,858.14
3.86
1.4100
5.44
3.86
1.8400
7.10
3.85
11.7600
45.31
3.85
1.7000
6.55
3.85
4.7500
18.29
3.84
1.9600
7.53
3.84
1.8400
7.06
3.82
1.7000
6.50
3.82
1.7000
6.50
3.82
10.0000
38.20
3.82
1.8400
7.02
3.81
43.2500
164.96
3.80
234.3100
890.38
3.80
1.8400
6.98
3.79
1.7000
6.45
3.79
161.1000
610.57
3.79
1,000.6700
3,788.54
3.78
67.1800
253.94
3.78
1.8400
6.95
3.77
1.7000
6.42
3.77
13.9600
52.63
3.77
2.9000
10.92
3.76
1.7000
6.40
3.76
1.8400
6.91
3.75
12.1200
45.50
3.75
14.0000
52.50
3.74
2.5900
9.68
3.74
1.7000
6.35
3.73
1.8400
6.87
3.73
2.9100
10.86
3.73
1.7000
6.33
3.72
11.7600
43.77
3.72
12.1200
45.10
3.72
143.1900
532.67
3.71
1.8400
6.83
3.71
1.7000
6.30
3.70
184.9300
684.24
3.70
2.9600
10.95
3.70
145.0400
536.07
3.69
1.8400
6.80
3.69
944.5800
3,485.50
3.69
1,279.9000
4,720.27
3.68
1.7000
6.25
3.68
1.7000
6.25
3.67
1.8400
6.76
3.66
2.9800
10.92
3.65
1.8400
6.72
3.65
1.7000
6.20
3.64
2.2000
8.00
3.63
1.8400
6.68
3.63
3.0100
10.93
3.63
1.7000
6.17
3.62
225.2900
816.45
3.62
1.4100
5.10
3.62
1.7000
6.15
3.62
25.0000
90.40
3.61
1.8400
6.65
3.60
10.7400
38.70
3.60
5.7800
20.81
3.60
3.0300
10.90
3.60
10.6100
38.15
3.59
1.8400
6.61
3.59
1.7000
6.10
3.58
1.7000
6.09
3.58
10.0100
35.82
3.57
1.8400
6.57
3.57
3.5200
12.56
3.56
4.6200
16.47
3.56
12.5100
44.56
3.56
8.2800
29.47
3.56
1.7000
6.05
3.55
1.5500
5.51
3.55
1.8400
6.53
3.54
1.5600
5.52
3.54
66.2000
234.28
3.53
1.7000
6.00
3.53
3.1000
10.95
3.53
1.8400
6.50
3.53
1.7000
6.00
3.53
1.5600
5.50
3.52
331.1400
1,166.61
3.52
239.4000
842.93
3.52
514.3500
1,808.45
3.51
439.6100
1,544.79
3.51
1.8400
6.46
3.51
9.4100
32.98
3.50
1.5700
5.50
3.50
1.7000
5.95
3.50
3.1200
10.92
3.50
43.1400
150.86
3.49
1.5800
5.52
3.49
1.8400
6.42
3.49
31.8500
111.06
3.48
1.7000
5.92
3.48
28.1500
97.99
3.48
1.5900
5.53
3.48
13.2000
45.87
3.47
14.7900
51.35
3.47
14.9000
51.70
3.47
15.0400
52.17
3.47
47.8500
165.94
3.47
3.1500
10.92
3.47
13.2000
45.75
3.46
1.5900
5.51
3.46
13.2000
45.71
3.46
1.5900
5.50
3.46
29.1100
100.69
3.46
22.8800
79.10
3.46
14.8000
51.15
3.46
13.2000
45.61
3.45
14.8000
51.09
3.45
13.2000
45.55
3.45
19.4000
66.89
3.45
28.2900
97.52
3.44
14.8000
50.97
3.44
13.2000
45.45
3.44
14.9000
51.27
3.44
14.8000
50.91
3.44
13.2000
45.39
3.44
183.7600
631.77
3.44
16.7200
57.47
3.44
14.8100
50.89
3.44
13.2000
45.34
3.43
17.8800
61.40
3.43
13.2000
45.32
3.43
14.8100
50.83
3.43
60.5600
207.78
3.43
116.9100
401.00
3.43
13.2000
45.26
3.43
51.1900
175.48
3.43
13.2000
45.24
3.43
51.3000
175.75
3.43
134.0300
459.05
3.42
16.3100
55.85
3.42
1.5000
5.13
3.42
656.6500
2,247.06
3.42
78.7700
269.47
3.42
148.1700
506.74
3.42
1.5000
5.13
3.42
138.3900
473.02
3.42
14.7000
50.23
3.42
128.6000
439.30
3.42
24.7000
84.35
3.41
146.2300
499.23
3.41
296.2900
1,011.24
3.41
17.9400
61.21
3.41
123.6800
421.87
3.41
772.2600
2,633.41
3.41
137.0300
467.14
3.41
13.2000
44.97
3.33
3.40
14.8200
50.45
3.40
24.7000
84.05
3.40
26.3200
89.54
3.40
24.7000
84.00
3.40
36.3200
123.49
3.40
626.8700
2,130.73
3.40
156.0000
530.09
3.40
61.4900
208.88
3.40
16.3200
55.42
3.40
174.5200
592.50
3.39
16.3300
55.42
3.39
418.4800
1,419.90
3.39
16.3300
55.39
3.39
188.0200
637.58
3.39
67.4500
228.66
3.39
383.1900
1,298.63
3.39
1,580.8300
5,355.85
3.39
462.7200
1,567.23
3.39
1.6300
5.52
3.39
13.2000
44.68
3.38
14.8300
50.18
3.38
13.2000
44.66
3.38
313.1500
1,059.07
3.38
21.6500
73.20
3.38
14.8300
50.13
3.38
13.2000
44.59
3.38
1.6300
5.50
3.38
161.1700
543.95
3.37
1.6400
5.53
3.37
16.7100
56.33
3.37
13.2000
44.48
3.37
60.6200
204.23
3.37
22.1300
74.53
3.37
5.0500
17.00
3.36
48.9200
164.57
3.36
1.6400
5.51
3.36
1.6400
5.50
3.35
31.7500
106.46
3.35
3.3500
11.23
3.35
34.2100
114.64
3.35
89.5500
299.99
3.35
38.7900
129.91
3.35
1.6500
5.52
3.35
34.2500
114.63
3.35
1.8400
6.16
3.34
36.0500
120.33
3.34
4.8900
16.31
3.33
9.6100
31.98
3.33
28.1500
93.66
3.33
1.8400
6.12
3.32
1.6600
5.52
3.32
1.7000
5.65
3.32
10.0000
33.21
3.32
34.5600
114.67
3.32
6.0300
19.99
3.31
1.6700
5.53
3.31
1.5200
5.03
3.31
1.8400
6.08
3.31
3.2700
10.81
3.30
6.0500
19.98
3.30
125.7700
415.04
3.29
1.7000
5.60
3.29
9.6500
31.77
3.29
1.7000
5.59
3.29
4.7200
15.52
3.29
1.8400
6.04
3.28
4.5800
15.02
3.28
1.6800
5.50
3.28
3.3000
10.81
3.27
2.2400
7.33
3.27
1.5900
5.20
3.27
1.5900
5.20
3.27
1.8400
6.01
3.26
1.7000
5.55
3.26
1.5400
5.02
3.25
31.0900
101.04
3.25
1.6200
5.26
3.25
4.9500
16.06
3.24
1.8400
5.97
3.24
7.7800
25.23
3.24
4.8600
15.76
3.24
1.7000
5.51
3.24
9.8900
32.03
3.24
1.7000
5.50
3.23
13.1000
42.31
3.22
1.8400
5.93
3.22
3.3600
10.80
3.21
1.7000
5.45
3.20
1.8400
5.90
3.20
100.0000
320.00
3.19
1.7000
5.43
3.19
3.4000
10.83
3.18
1.8400
5.86
3.18
1.6300
5.18
3.18
1.7000
5.40
3.17
6.3000
19.98
3.16
1.8400
5.82
3.16
10.1500
32.06
3.16
3.4300
10.83
3.16
21.1100
66.60
3.15
10.3500
32.62
3.15
1.7000
5.35
3.15
1.7000
5.35
3.14
1.8400
5.78
3.14
9.8600
30.96
3.13
1.6600
5.20
3.13
11.5300
36.08
3.13
3.4600
10.82
3.13
9.6000
30.00
3.12
1.8400
5.74
3.12
1.6100
5.02
3.12
1.7000
5.30
3.11
2.1900
6.81
3.11
10.0000
31.10
3.10
1.8400
5.71
3.10
29.9300
92.81
3.10
56.0000
173.60
3.10
6.4500
19.99
3.10
3.4900
10.81
3.10
8.3800
25.94
3.09
32.3600
99.99
3.09
1.7000
5.25
3.08
1.8400
5.67
3.08
1.6800
5.17
3.07
19.8000
60.79
3.06
1.8400
5.63
3.06
1.7000
5.20
3.05
1.7000
5.18
3.04
3.5600
10.83
3.04
3.5500
10.79
3.03
3.2000
9.70
3.03
1.7000
5.15
3.03
6.6000
19.98
3.03
157.8500
477.50
3.02
342.7200
1,035.36
3.02
1.8400
5.56
3.01
3.5900
10.82
3.00
564.4500
1,693.35
2.99
2.4200
7.25
2.99
3.6200
10.81
2.96
3.6500
10.80
2.96
6.7600
19.98
2.95
1.7600
5.19
2.93
3.6900
10.82
2.92
10.0000
29.20
2.92
148.1700
432.06
2.91
3.7200
10.81
2.90
3.5200
10.21
2.88
6.9300
19.98
2.88
3.7600
10.83
2.88
32.7700
94.38
2.86
3.6800
10.54
2.86
3.7900
10.82
2.85
5.2500
14.98
2.85
123.4000
351.69
2.82
184.1800
519.39
2.81
4.2300
11.90
2.81
7.1100
19.99
2.81
3.0400
8.54
2.80
1,521.6100
4,260.51
2.79
2.1900
6.11
2.75
49.8900
137.20
2.74
7.3000
19.99
2.74
24.0000
65.64
2.70
377.8700
1,020.25
2.67
37.4600
100.02
2.67
7.4900
19.98
2.66
533.4900
1,419.08
2.65
200.0000
530.00
2.64
12.0000
31.68
2.62
2.0000
5.24
2.60
25.0000
65.10
2.60
196.2400
510.22
2.60
7.7000
19.98
2.59
2.1300
5.52
2.56
4.9400
12.66
2.56
18.8200
48.18
2.55
1.9700
5.03
2.55
25.0000
63.75
2.54
2.2700
5.77
2.53
2.0000
5.06
2.52
7.9200
19.98
2.52
119.8400
302.00
2.51
18.3500
46.06
2.50
1,154.5200
2,886.30
2.46
20.0000
49.20
2.45
8.1500
19.98
2.45
108.1600
264.99
2.44
48.3500
117.97
2.43
46.6600
113.38
2.42
33.3000
80.59
2.41
4.5700
11.01
2.40
178.3900
428.14
2.39
25.0800
59.94
2.38
25.0000
59.50
2.38
8.4100
20.00
2.36
111.0600
262.10
2.35
49.3500
115.97
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
98.3200
228.10
2.31
8.6700
19.99
2.30
142.6500
328.10
2.28
25.0000
57.00
2.27
217.7300
494.25
2.25
9.5000
21.38
2.23
8.9500
19.99
2.23
2.2500
5.02
2.22
49.8200
110.60
2.20
139.1500
306.13
2.16
9.2500
20.00
2.15
3.0000
6.45
2.13
14.7000
31.31
2.11
14.2000
29.96
2.10
204.9200
430.33
2.09
9.5600
19.98
2.05
2.4800
5.08
2.04
5.3000
10.81
2.02
9.9100
20.00
2.01
20.0000
40.20
2.00
729.1300
1,458.26
1.95
10.2700
19.99
1.92
5.3500
10.27
1.91
262.3200
499.98
1.90
52.7300
100.19
1.87
10.6700
20.00
1.86
28.1600
52.38
1.85
2.7100
5.01
1.80
11.0900
19.98
1.80
41.5400
74.77
1.77
7.3400
12.99
1.75
3.2000
5.60
1.73
100.0000
173.00
1.71
2.9300
5.01
1.70
124.9800
212.47
1.67
25.0000
41.75
1.63
3.0700
5.00
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
892.9000
1,339.35
1.49
3.4200
5.10
1.46
50.0000
73.00
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
294.7800
397.95
1.34
3.7400
5.01
1.30
58.4600
76.00
1.29
100.9900
130.28
1.27
3.9400
5.00
1.26
45.0000
56.70
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.4250
1.4900
08:12:51
3.4240
1.4900
08:12:51
3.4240
1.6100
08:12:51
3.4230
6.4100
08:14:01
3.4230
3.2900
08:14:01
3.4230
3.5000
08:14:01
3.4220
1.4900
08:14:01
3.4220
1.4200
08:14:01
3.4220
11.7800
08:14:16
3.4220
1.6100
08:14:16
3.4240
2.1500
08:16:11
3.4280
1.6100
08:19:37
3.4270
13.2000
08:20:14
3.4260
4.1000
08:20:14
3.4250
1.4900
08:21:51
3.4240
11.0500
08:21:51
3.4240
1.6100
08:21:51
3.4260
1.4900
08:24:06
3.4270
1.4900
08:24:06
3.4280
1.4900
08:24:06
3.4280
1.6100
08:24:06
3.4290
1.4900
08:24:06
3.4300
1.6100
08:24:06
3.4300
1.4900
08:24:06
3.4310
1.4900
08:24:06
3.4290
13.2000
08:24:06
3.4290
13.2000
08:24:06
3.4320
1.6100
08:24:11
3.4320
125.2400
08:24:11
3.4330
13.2000
08:24:11
3.4330
1.4900
08:24:11
3.4340
1.6100
08:24:11
3.4340
1.5000
08:24:11
3.4350
1.5000
08:24:11
3.4340
3.3000
08:24:11
3.4340
3.4000
08:24:11
3.4340
3.3000
08:24:11
3.4340
3.4000
08:24:11
3.4340
3.3000
08:24:11
3.4340
2.9000
08:24:11
3.4340
3.3000
08:24:11
3.4340
3.4000
08:24:11
3.4340
3.3000
08:24:11
3.4340
3.1000
08:24:11
3.4330
87.3000
08:24:11
3.4300
1.9300
08:25:06
3.4300
27.2000
08:25:06
3.4290
1.4900
08:25:06
3.4280
13.2000
08:25:06
3.4280
0.5700
08:25:06
3.4280
0.9200
08:25:06
3.4270
1.4900
08:25:06
3.4260
1.6100
08:25:06
3.4260
1.6200
08:25:06
3.4250
10.0000
08:25:06
3.4250
1.4900
08:25:06
3.4260
2.8900
08:26:17
3.4240
1.6100
08:33:15
3.4220
1.6100
08:34:01
3.4240
1.9700
08:39:32
3.4240
13.2000
08:43:07
3.4250
23.3000
08:43:07
3.4240
52.4100
08:43:10
3.4240
272.5900
08:43:10
3.4200
1.6100
08:44:17
3.4190
13.2000
08:44:17
3.4180
1.6100
08:44:27
3.4170
13.2000
08:44:27
3.4170
1.5000
08:44:27
3.4170
10.0000
08:44:27
3.4160
13.2000
08:44:27
3.4160
1.1600
08:44:27
3.4160
0.4600
08:44:27
3.4160
13.2000
08:44:27
3.4150
4.8500
08:44:38
3.4140
1.6200
08:44:46
3.4140
2.7300
08:44:46
3.4140
13.2000
08:44:49
3.4140
50.6800
08:44:49
3.4140
57.7000
08:44:49
3.4140
185.6300
08:44:49
3.4160
13.2000
08:44:49
3.4160
1.5000
08:44:49
3.4120
1.6200
08:45:23
3.4120
24.8000
08:45:23
3.4120
23.9600
08:45:23
3.4110
3.3000
08:45:23
3.4110
3.4000
08:45:23
3.4100
1.6200
08:45:24
3.4080
1.6200
08:45:41
3.4080
1.8400
08:45:41
3.4080
65.3900
08:45:41
3.4080
1.5000
08:46:13
3.4080
3.4000
08:46:13
3.4080
287.6400
08:46:13
3.4090
13.2000
08:46:13
3.4100
9.8000
08:46:13
3.4060
1.6200
08:47:00
3.4050
1.5000
08:47:00
3.4060
3.4000
08:47:00