English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.70
Open
228.90000000
Low
214.00000000
High
250.30000000
Vol
229,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
296.40
0.1445
42.83
296.30
0.1781
52.77
296.20
0.2570
76.12
296.10
1.7039
504.52
296.00
144.2769
42,705.96
295.90
2.7716
820.12
295.80
5.5338
1,636.90
295.70
0.4468
132.12
295.60
1.3928
411.71
295.50
3.4761
1,027.19
295.40
0.1082
31.96
295.30
5.4422
1,607.08
295.20
0.2565
75.72
295.10
0.1809
53.38
295.00
123.3776
36,396.39
294.90
0.9727
286.85
294.80
0.4548
134.08
294.70
1.8533
546.17
294.60
1.2835
378.12
294.50
4.1986
1,236.49
294.40
0.7857
231.31
294.30
0.2085
61.36
294.20
0.0571
16.80
294.10
4.7384
1,393.56
294.00
9.0696
2,666.46
293.90
2.4853
730.43
293.80
0.7155
210.21
293.70
24.9023
7,313.81
293.60
0.4083
119.88
293.50
0.2317
68.00
293.40
0.2357
69.15
293.30
0.1990
58.37
293.20
0.3717
108.98
293.10
0.1870
54.81
293.00
30.1985
8,848.16
292.90
0.1647
48.24
292.80
0.3715
108.78
292.70
1.5211
445.23
292.60
3.4459
1,008.27
292.50
0.4328
126.59
292.40
0.2640
77.19
292.30
0.2185
63.87
292.20
0.0841
24.57
292.10
0.0675
19.72
292.00
70.4194
20,562.46
291.80
1.5128
441.44
291.70
5.1452
1,500.85
291.60
1.4672
427.84
291.50
47.5158
13,850.86
291.40
0.0400
11.66
291.20
7.1856
2,092.45
291.10
19.7225
5,741.22
291.00
26.5240
7,718.48
290.90
0.4741
137.92
290.80
0.4906
142.67
290.70
0.2810
81.69
290.60
0.4584
133.21
290.50
0.1137
33.03
290.40
0.8652
251.25
290.30
0.5737
166.55
290.20
10.9536
3,178.73
290.10
0.0943
27.36
290.00
1,066.4356
309,266.32
289.90
14.8615
4,308.35
289.80
14.3070
4,146.17
289.70
7.4817
2,167.45
289.60
0.1985
57.49
289.50
5.0814
1,471.07
289.40
1.5281
442.23
289.30
6.4890
1,877.27
289.20
2.0483
592.37
289.10
0.2473
71.49
289.00
283.5347
81,941.53
288.90
0.7857
226.99
288.80
5.9975
1,732.08
288.70
0.5088
146.89
288.60
8.0193
2,314.37
288.50
1.5976
460.91
288.40
0.1656
47.76
288.30
2.1381
616.41
288.20
3.5927
1,035.42
288.10
0.1709
49.24
288.00
64.3247
18,525.51
287.90
5.3062
1,527.65
287.80
0.7815
224.92
287.70
0.1055
30.35
287.60
5.4917
1,579.41
287.50
0.5667
162.93
287.40
0.2900
83.35
287.30
0.1401
40.25
287.20
7.0638
2,028.72
287.10
0.3263
93.68
287.00
177.4833
50,937.71
286.90
1.4120
405.10
286.80
0.0665
19.07
286.70
3.4850
999.15
286.60
1.2039
345.04
286.50
0.1198
34.32
286.40
0.0660
18.90
286.30
0.1832
52.45
286.20
2.6083
746.50
286.10
2.1595
617.83
286.00
78.2906
22,391.11
285.90
0.1424
40.71
285.70
0.3116
89.02
285.60
78.3675
22,381.76
285.50
5.3152
1,517.49
285.40
0.0571
16.30
285.30
0.0795
22.68
285.20
7.7119
2,199.43
285.10
1.4024
399.82
285.00
89.4422
25,491.03
284.90
0.0952
27.12
284.80
2.9654
844.55
284.70
2.6911
766.16
284.60
5.7593
1,639.10
284.50
0.5933
168.79
284.40
5.5223
1,570.54
284.30
2.2909
651.30
284.20
0.2278
64.74
284.10
0.1666
47.33
284.00
44.3192
12,586.65
283.90
0.4133
117.34
283.80
2.4183
686.31
283.70
0.1880
53.34
283.60
5.9855
1,697.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.2273
64.39
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
60.6629
17,167.60
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
2.0251
572.29
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.0808
22.80
282.10
0.1317
37.15
282.00
22.3823
6,311.81
281.90
0.3840
108.25
281.80
0.0594
16.74
281.70
5.2268
1,472.39
281.60
0.0771
21.71
281.50
0.2024
56.98
281.40
0.4713
132.62
281.30
5.9374
1,670.19
281.20
0.4365
122.74
281.10
0.1754
49.30
281.00
7.3537
2,066.39
280.90
9.7151
2,728.97
280.80
3.3420
938.43
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1077
30.19
280.20
0.3011
84.37
280.10
1.2528
350.91
280.00
784.7497
219,729.92
279.90
0.9917
277.58
279.80
0.4390
122.83
279.70
5.1336
1,435.87
279.60
0.3799
106.22
279.50
5.8842
1,644.63
279.40
2.9463
823.20
279.30
5.0718
1,416.55
279.20
0.3105
86.69
279.10
0.3386
94.50
279.00
346.4725
96,665.83
278.90
0.0620
17.29
278.80
0.9916
276.46
278.70
11.1221
3,099.73
278.60
1.3875
386.56
278.50
10.1506
2,826.94
278.40
0.8928
248.56
278.30
2.9392
817.98
278.20
0.0841
23.40
278.00
71.1622
19,783.09
277.90
11.6546
3,238.81
277.80
5.7277
1,591.16
277.70
0.1680
46.65
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.3257
90.32
277.20
0.3015
83.58
277.10
0.0522
14.46
277.00
29.9129
8,285.87
276.90
0.2948
81.63
276.80
2.9448
815.12
276.70
0.2139
59.19
276.60
0.2975
82.29
276.50
0.3277
90.61
276.40
2.6425
730.39
276.30
0.3139
86.73
276.20
1.0802
298.35
276.10
0.0743
20.51
276.00
39.0180
10,768.97
275.90
0.1056
29.14
275.80
5.4098
1,492.02
275.70
0.0975
26.88
275.60
6.9574
1,917.46
275.50
0.6084
167.61
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
1.4317
393.86
275.00
330.7022
90,943.11
274.90
0.5852
160.87
274.80
0.3830
105.25
274.70
1.3532
371.72
274.60
2.0655
567.19
274.50
50.1524
13,766.83
274.40
0.6378
175.01
274.30
0.4033
110.63
274.20
1.2105
331.92
274.10
1.6442
450.68
274.00
39.6292
10,858.40
273.90
5.0712
1,389.00
273.80
0.6651
182.10
273.70
0.2470
67.60
273.60
0.2350
64.30
273.50
2.8711
785.25
273.40
0.2093
57.22
273.30
1.7401
475.57
273.20
1.0512
287.19
273.10
5.6631
1,546.59
273.00
10.6611
2,910.48
272.90
0.0487
13.29
272.80
8.1186
2,214.75
272.70
1.4799
403.57
272.60
50.1169
13,661.87
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
1.8950
516.01
272.20
0.0585
15.92
272.10
0.2446
66.56
272.00
404.8060
110,107.23
271.90
0.1822
49.54
271.80
0.1705
46.34
271.70
1.2618
342.83
271.60
23.3137
6,332.00
271.50
1.0116
274.65
271.40
0.3739
101.48
271.30
0.1653
44.85
271.20
0.1736
47.08
271.10
0.2933
79.51
271.00
30.4116
8,241.54
270.90
0.2332
63.17
270.80
13.1425
3,558.99
270.70
1.7404
471.13
270.60
1.2689
343.36
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
0.4503
121.72
270.20
0.1513
40.88
270.10
6.1975
1,673.94
270.00
598.1810
161,508.87
269.90
5.0869
1,372.95
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
9.4486
2,547.34
269.50
4.5175
1,217.47
269.40
2.0478
551.68
269.30
2.4207
651.89
269.20
1.2115
326.14
269.10
2.4866
669.14
269.00
129.8663
34,934.03
268.90
0.2740
73.68
268.80
0.2881
77.44
268.70
0.4061
109.12
268.60
0.2779
74.64
268.50
5.7969
1,556.47
268.40
0.9654
259.11
268.30
5.2335
1,404.15
268.20
5.2422
1,405.96
268.10
1.4802
396.84
268.00
90.5077
24,256.06
267.90
0.3038
81.39
267.80
0.6569
175.92
267.70
27.0120
7,231.11
267.60
2.6056
697.26
267.50
0.9990
267.23
267.40
0.6067
162.23
267.30
3.1490
841.73
267.20
7.0587
1,886.08
267.10
0.0476
12.71
267.00
12.6580
3,379.69
266.90
25.9130
6,916.18
266.80
4.3247
1,153.83
266.70
0.3272
87.26
266.60
8.4167
2,243.89
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.1995
53.13
266.20
0.5595
148.94
266.10
2.7948
743.70
266.00
24.2851
6,459.84
265.90
0.1438
38.24
265.80
0.4442
118.07
265.70
0.0341
9.06
265.60
1.0586
281.16
265.50
0.4141
109.94
265.40
0.1475
39.15
265.30
1.3021
345.45
265.20
7.3922
1,960.41
265.10
1.3646
361.76
265.00
164.0291
43,467.71
264.90
0.9123
241.67
264.80
109.2212
28,921.77
264.70
8.8781
2,350.03
264.60
1.3167
348.40
264.50
5.1322
1,357.47
264.40
5.7500
1,520.30
264.30
1.7244
455.76
264.20
0.4158
109.85
264.10
7.7907
2,057.52
264.00
63.2924
16,709.19
263.90
0.6947
183.33
263.80
1.7768
468.72
263.70
6.8252
1,799.81
263.60
1.4271
376.18
263.50
0.2305
60.74
263.40
0.3553
93.59
263.30
1.1497
302.72
263.20
3.7158
978.00
263.10
0.2763
72.69
263.00
31.3854
8,254.36
262.90
0.0979
25.74
262.80
0.2524
66.33
262.70
5.0725
1,332.55
262.60
2.0080
527.30
262.50
1.3331
349.94
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2261
59.28
262.10
0.3345
87.67
262.00
71.4680
18,724.62
261.90
0.7857
205.77
261.80
0.1571
41.13
261.70
2.5089
656.58
261.60
0.2041
53.39
261.50
0.8609
225.13
261.40
0.0476
12.44
261.30
1.4913
389.68
261.20
4.8850
1,275.96
261.10
0.0666
17.39
261.00
473.4849
123,579.56
260.90
0.0775
20.22
260.80
7.2810
1,898.88
260.70
0.2909
75.84
260.60
0.7289
189.95
260.50
1.0577
275.53
260.40
0.3671
95.59
260.30
0.3592
93.50
260.20
5.9415
1,545.98
260.10
3.6950
961.07
260.00
506.6375
131,725.75
259.90
1.3584
353.05
259.80
0.7922
205.81
259.70
0.8303
215.63
259.60
1.0673
277.07
259.50
20.6963
5,370.69
259.40
0.5309
137.72
259.30
1.1726
304.06
259.20
0.3343
86.65
259.10
6.6201
1,715.27
259.00
27.3969
7,095.80
258.90
6.9351
1,795.50
258.80
11.8515
3,067.17
258.70
0.0920
23.80
258.60
77.4715
20,034.13
258.50
0.4763
123.12
258.40
3.9049
1,009.03
258.30
0.8220
212.32
258.20
15.9984
4,130.79
258.10
0.0929
23.98
258.00
98.2286
25,342.98
257.90
0.0868
22.39
257.80
3.8218
985.26
257.70
23.9183
6,163.75
257.60
0.4450
114.63
257.50
4.6281
1,191.74
257.40
2.4915
641.31
257.30
16.7351
4,305.94
257.20
5.3022
1,363.73
257.10
0.3742
96.21
257.00
11.8740
3,051.62
256.90
0.4809
123.54
256.80
0.4011
103.00
256.70
2.1564
553.55
256.60
0.4095
105.08
256.50
10.1989
2,616.02
256.40
0.0380
9.74
256.30
0.3624
92.88
256.20
38.8610
9,956.19
256.10
3.7161
951.69
256.00
38.2852
9,801.01
255.80
2.6763
684.60
255.70
9.2155
2,356.40
255.60
0.7343
187.69
255.50
0.7326
187.18
255.40
7.0409
1,798.25
255.30
0.2183
55.73
255.20
0.3075
78.47
255.10
20.0435
5,113.10
255.00
87.3343
22,270.25
254.90
0.2978
75.91
254.80
0.3709
94.51
254.70
2.8219
718.74
254.60
5.0582
1,287.82
254.50
12.7377
3,241.74
254.40
2.5704
653.91
254.30
0.1628
41.40
254.20
0.0865
21.99
254.10
0.4335
110.15
254.00
25.6399
6,512.53
253.90
1.1188
284.06
253.80
2.0033
508.44
253.70
5.1228
1,299.65
253.60
1.0470
265.52
253.50
6.2852
1,593.30
253.40
0.0772
19.56
253.30
64.1748
16,255.48
253.20
0.2532
64.11
253.10
0.4174
105.64
253.00
35.8184
9,062.06
252.90
2.7244
689.00
252.80
23.3946
5,914.15
252.70
0.0211
5.33
252.60
0.0721
18.21
252.50
0.5836
147.36
252.40
0.6427
162.22
252.30
0.1205
30.40
252.20
16.0490
4,047.56
252.10
13.1500
3,315.12
252.00
8.4461
2,128.42
251.90
5.1242
1,290.79
251.80
3.9588
996.83
251.70
0.4779
120.29
251.60
4.1149
1,035.31
251.50
0.4230
106.38
251.40
2.5951
652.41
251.30
5.1987
1,306.43
251.20
0.7193
180.69
251.10
8.4138
2,112.71
251.00
17.0476
4,278.95
250.90
0.2025
50.81
250.80
0.3698
92.75
250.70
0.2391
59.94
250.60
0.1063
26.64
250.50
0.1796
44.99
250.40
291.2901
72,939.04
250.30
0.1061
26.56
250.20
0.6378
159.58
250.10
10.2836
2,571.93
250.00
152.9657
38,241.43
249.90
1.9514
487.65
249.80
0.4204
105.02
249.70
0.1063
26.54
249.60
13.8649
3,460.68
249.50
18.7903
4,688.18
249.40
0.4454
111.08
249.30
2.7930
696.29
249.20
14.1284
3,520.80
249.10
3.7133
924.98
249.00
34.6407
8,625.53
248.90
37.5937
9,357.07
248.80
25.7003
6,394.23
248.70
1.9739
490.91
248.60
15.1274
3,760.67
248.50
25.4683
6,328.87
248.40
32.9317
8,180.23
248.30
18.0731
4,487.55
248.20
14.1294
3,506.92
248.10
1.6189
401.65
248.00
50.1025
12,425.42
247.90
139.1394
34,492.66
247.80
41.4593
10,273.61
247.70
36.2303
8,974.25
247.60
18.9407
4,689.72
247.50
34.8704
8,630.42
247.40
31.2909
7,741.37
247.30
39.1879
9,691.17
247.20
37.1956
9,194.75
247.10
36.8185
9,097.85
247.00
24.6551
6,089.81
246.90
84.4856
20,859.49
246.80
38.7056
9,552.54
246.70
24.8712
6,135.73
246.60
70.8377
17,468.58
246.50
35.6713
8,792.98
246.40
46.7578
11,521.12
246.30
96.2395
23,703.79
246.20
101.6244
25,019.93
246.10
63.8061
15,702.68
246.00
10.4113
2,561.18
223.70
245.90
4.2692
1,049.80
245.80
43.2678
10,635.23
245.70
57.2210
14,059.20
245.60
100.4306
24,665.76
245.50
65.6829
16,125.15
245.40
104.3826
25,615.49
245.30
47.0682
11,545.83
245.20
44.7987
10,984.64
245.10
67.9467
16,653.74
245.00
19.7070
4,828.22
244.90
39.4000
9,649.06
244.80
91.1986
22,325.42
244.70
29.2800
7,164.82
244.60
21.8385
5,341.70
244.50
20.1477
4,926.11
244.40
23.9362
5,850.01
244.30
34.9892
8,547.86
244.20
27.4595
6,705.61
244.10
38.4240
9,379.30
244.00
50.9763
12,438.22
243.90
22.4330
5,471.41
243.80
35.0177
8,537.32
243.70
149.8241
36,512.13
243.60
1.8282
445.35
243.50
14.3754
3,500.41
243.40
26.1767
6,371.41
243.30
11.5873
2,819.19
243.20
6.6649
1,620.90
243.10
1.7039
414.22
243.00
14.7947
3,595.11
242.90
8.7431
2,123.70
242.80
1.9052
462.58
242.70
14.2869
3,467.43
242.60
12.6590
3,071.07
242.50
2.6458
641.61
242.40
3.6148
876.23
242.30
3.9699
961.91
242.20
2.4830
601.38
242.10
2.9264
708.48
242.00
17.7558
4,296.90
241.90
2.5003
604.82
241.80
551.3125
133,307.36
241.70
19.7758
4,779.81
241.60
71.5030
17,275.12
241.50
25.2497
6,097.80
241.40
7.4568
1,800.07
241.30
58.1746
14,037.53
241.20
1.0669
257.34
241.10
3.2172
775.67
241.00
51.0557
12,304.42
240.90
0.6477
156.03
240.80
19.3313
4,654.98
240.70
18.9366
4,558.04
240.60
0.5696
137.05
240.50
7.2839
1,751.78
240.40
24.4121
5,868.67
240.30
5.9188
1,422.29
240.20
0.0659
15.83
240.10
31.7474
7,622.55
240.00
119.3959
28,655.02
239.90
5.9364
1,424.14
239.80
1.0635
255.03
239.70
33.5318
8,037.57
239.60
0.3865
92.61
239.50
12.4682
2,986.13
239.40
0.8418
201.53
239.30
2.4819
593.92
239.20
1.3800
330.10
239.10
0.3285
78.54
239.00
70.4972
16,848.83
238.90
0.6751
161.28
238.80
1.0679
255.01
238.70
2.3694
565.58
238.60
16.9333
4,040.29
238.50
7.1927
1,715.46
238.40
0.5198
123.92
238.30
5.1776
1,233.82
238.20
8.8910
2,117.84
238.10
85.3367
20,318.67
238.00
22.9037
5,451.08
237.90
0.6622
157.54
237.80
2.7253
648.08
237.70
0.2983
70.91
237.60
0.4709
111.89
237.50
108.8860
25,860.43
237.40
25.3682
6,022.41
237.30
0.3977
94.37
237.20
17.2426
4,089.94
237.10
6.7623
1,603.34
237.00
25.4622
6,034.54
236.90
3.1575
748.01
236.80
0.2630
62.28
236.70
3.5230
833.89
236.60
43.3398
10,254.20
236.50
17.5790
4,157.43
236.40
0.5970
141.13
236.30
29.8693
7,058.12
236.20
11.4414
2,702.46
236.10
2.3883
563.88
236.00
10.6272
2,508.02
235.90
0.0670
15.81
235.80
24.7464
5,835.20
235.70
16.8427
3,969.82
235.60
2.5642
604.13
235.50
6.8226
1,606.72
235.40
37.8955
8,920.60
235.30
1.7008
400.20
235.20
2.6596
625.54
235.10
0.2439
57.34
235.00
134.0187
31,494.39
234.90
6.0011
1,409.66
234.80
0.3882
91.15
234.70
1.4264
334.78
234.60
1.0150
238.12
234.50
1.0776
252.70
234.40
0.3078
72.15
234.30
3.1537
738.91
234.20
10.7106
2,508.42
234.10
0.0380
8.90
234.00
65.6181
15,354.64
233.90
0.0469
10.97
233.80
5.2665
1,231.31
233.70
0.0901
21.06
233.60
0.2576
60.18
233.50
10.6317
2,482.50
233.40
69.6358
16,253.00
233.30
6.1508
1,434.98
233.20
7.3326
1,709.96
233.10
5.3640
1,250.35
233.00
128.1190
29,851.73
232.90
60.0944
13,995.99
232.80
0.1701
39.60
232.70
0.3263
75.93
232.60
0.6155
143.17
232.50
72.9190
16,953.67
232.40
0.2907
67.56
232.30
2.6393
613.11
232.20
23.2433
5,397.09
232.10
0.8583
199.21
232.00
42.3795
9,832.04
231.90
0.0714
16.56
231.80
2.5849
599.18
231.70
0.2691
62.35
231.60
5.2218
1,209.37
231.50
1.6952
392.44
231.40
0.3628
83.95
231.20
0.0345
7.98
231.10
0.9222
213.12
231.00
135.4211
31,282.27
230.90
16.7169
3,859.93
230.80
2.8737
663.25
230.60
33.9769
7,835.07
230.50
3.1476
725.52
230.40
0.2408
55.48
230.30
0.6755
155.57
230.20
0.0855
19.68
230.10
1.5367
353.59
230.00
119.6506
27,519.64
229.90
0.4035
92.76
229.80
0.2903
66.71
229.70
0.0615
14.13
229.60
6.9778
1,602.10
229.50
1.3386
307.21
229.40
3.1480
722.15
229.30
1.2158
278.78
229.20
0.1609
36.88
229.10
1.6226
371.74
229.00
14.2205
3,256.49
228.90
0.2691
61.60
228.80
0.1679
38.42
228.70
227.5691
52,045.05
228.60
0.1412
32.28
228.50
4.5267
1,034.35
228.40
5.3122
1,213.31
228.30
0.2465
56.28
228.20
23.5476
5,373.56
228.10
7.3710
1,681.33
228.00
38.9785
8,887.10
227.90
2.6307
599.54
227.80
5.4443
1,240.21
227.70
0.8508
193.73
227.60
0.1141
25.97
227.50
15.5227
3,531.41
227.40
5.1081
1,161.58
227.30
12.9909
2,952.83
227.20
4.1234
936.84
227.10
0.3244
73.67
227.00
60.6311
13,763.26
226.90
0.0955
21.67
226.80
5.3194
1,206.44
226.70
7.5133
1,703.27
226.60
0.4399
99.68
226.50
2.8915
654.92
226.40
3.1431
711.60
226.30
0.3801
86.02
226.20
14.4844
3,276.37
226.10
0.2691
60.84
226.00
88.2406
19,942.38
225.90
0.4671
105.52
225.80
0.6103
137.81
225.70
10.1570
2,292.43
225.60
0.1984
44.76
225.50
16.4580
3,711.28
225.40
12.6517
2,851.69
225.30
8.4707
1,908.45
225.20
31.7511
7,150.35
225.10
0.0450
10.13
225.00
267.3032
60,143.22
224.90
0.8994
202.28
224.80
0.5147
115.70
224.70
4.9197
1,105.46
224.60
1.0598
238.03
224.50
5.1967
1,166.66
224.40
0.1189
26.68
224.30
23.9118
5,363.42
224.20
0.0345
7.73
224.10
0.2807
62.90
224.00
27.7207
6,209.44
223.90
6.8878
1,542.18
223.80
0.4952
110.83
223.70
5.0535
1,130.47
223.60
1.6341
365.38
223.50
8.3970
1,876.73
223.40
0.4068
90.88
223.20
0.4069
90.82
223.10
0.6968
155.46
223.00
132.0403
29,444.99
222.90
0.7994
178.19
222.80
1.6943
377.49
222.70
0.5064
112.78
222.60
7.7622
1,727.87
222.50
0.8112
180.49
222.40
3.4915
776.51
222.30
9.1849
2,041.80
222.20
1.1884
264.06
222.10
5.0500
1,121.61
222.00
40.6297
9,019.79
221.90
0.0508
11.27
221.80
0.3061
67.89
221.70
0.1291
28.62
221.60
0.9579
212.27
221.50
16.0003
3,544.07
221.40
0.1278
28.29
221.30
8.6197
1,907.54
221.20
12.5104
2,767.30
221.10
5.5821
1,234.20
221.00
9.4835
2,095.85
220.90
1.1152
246.35
220.80
4.6153
1,019.06
220.60
5.3101
1,171.41
220.50
3.4084
751.55
220.40
24.6103
5,424.11
220.20
3.3001
726.68
220.10
1.3225
291.08
220.00
229.5229
50,495.04
219.90
6.8412
1,504.38
219.80
0.6960
152.98
219.70
0.2260
49.65
219.60
0.1825
40.08
219.50
4.1441
909.63
219.40
0.0629
13.80
219.30
0.3583
78.58
219.20
0.9408
206.22
219.10
6.2298
1,364.95
219.00
16.3116
3,572.24
218.90
0.5287
115.73
218.80
0.0508
11.12
218.70
1.4940
326.74
218.60
14.0066
3,061.84
218.50
0.5553
121.33
218.40
1.1948
260.94
218.30
2.5134
548.68
218.20
1.0602
231.34
218.10
0.0692
15.09
218.00
113.2413
24,686.60
217.90
2.9266
637.71
217.80
1.0951
238.51
217.70
0.9852
214.48
217.60
2.5369
552.03
217.50
6.1674
1,341.41
217.40
0.1672
36.35
217.30
12.7830
2,777.75
217.20
2.5507
554.01
217.10
2.2673
492.23
217.00
10.7826
2,339.82
216.90
1.1791
255.75
216.80
1.4241
308.74
216.70
1.0890
235.99
216.60
23.7216
5,138.10
216.50
0.6927
149.97
216.40
2.0601
445.81
216.30
1.5307
331.09
216.20
5.5454
1,198.92
216.10
2.4844
536.88
216.00
153.5398
33,164.60
215.90
0.1047
22.60
215.80
1.9038
410.84
215.70
22.9145
4,942.66
215.60
0.7134
153.81
215.50
3.7600
810.28
215.40
0.7669
165.19
215.30
0.6216
133.83
215.20
1.4009
301.47
215.10
9.4509
2,032.89
215.00
518.4645
111,469.87
214.90
0.1063
22.84
214.70
9.2526
1,986.53
214.60
6.4526
1,384.73
214.50
5.6533
1,212.63
214.40
0.9101
195.13
214.30
1.0368
222.19
214.20
1.0141
217.22
214.10
3.7649
806.07
214.00
304.3063
65,121.55
213.90
1.1526
246.54
213.80
9.8938
2,115.29
213.70
2.4372
520.83
213.60
1.6539
353.27
213.50
13.1523
2,808.02
213.40
0.1015
21.66
213.30
8.0422
1,715.40
213.20
2.4183
515.58
213.10
0.2163
46.09
213.00
26.5542
5,656.04
212.90
25.4381
5,415.77
212.80
0.3469
73.82
212.70
1.4528
309.01
212.60
0.6334
134.66
212.50
10.5582
2,243.62
212.40
0.5071
107.71
212.30
3.7045
786.47
212.20
9.0507
1,920.56
212.10
1.7014
360.87
212.00
90.5835
19,203.70
211.90
5.0106
1,061.75
211.80
1.7436
369.29
211.70
3.1683
670.73
211.60
0.3054
64.62
211.50
14.4953
3,065.76
211.40
1.4000
295.96
211.30
1.0853
229.32
211.20
2.4351
514.29
211.10
0.2185
46.13
211.00
57.9897
12,235.83
210.90
1.3067
275.58
210.80
4.8996
1,032.84
210.70
0.8130
171.30
210.60
1.7110
360.34
210.50
12.3187
2,593.09
210.40
1.0000
210.40
210.30
1.2028
252.95
210.20
3.2814
689.75
210.10
0.2500
52.53
210.00
901.9810
189,416.01
209.90
1.4879
312.31
209.80
18.2043
3,819.26
209.70
7.0075
1,469.47
209.60
1.3163
275.90
209.50
0.5754
120.55
209.40
0.2934
61.44
209.30
0.9934
207.92
209.20
22.9395
4,798.94
209.10
0.6083
127.20
209.00
26.9356
5,629.54
208.90
1.4343
299.63
208.80
5.8091
1,212.94
208.60
5.1290
1,069.91
208.50
0.2046
42.66
208.40
1.4544
303.10
208.30
0.1123
23.39
208.20
1.4272
297.14
208.10
5.3056
1,104.10
208.00
44.1687
9,187.09
207.90
1.9894
413.60
207.80
0.1550
32.21
207.70
1.3102
272.13
207.60
1.1611
241.04
207.50
5.6530
1,173.00
207.40
6.6856
1,386.59
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
7.0580
1,461.71
207.00
4.2940
888.86
206.90
1.1149
230.67
206.80
0.8647
178.82
206.60
0.4486
92.68
206.50
1.5772
325.69
206.40
0.9456
195.17
206.30
0.1909
39.38
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
75.1596
15,482.88
205.90
34.5606
7,116.03
205.80
2.5664
528.17
205.70
10.0498
2,067.24
205.60
22.9588
4,720.33
205.50
6.0230
1,237.73
205.40
0.3708
76.16
205.30
1.6520
339.16
205.20
5.6677
1,163.01
205.10
1.9529
400.54
205.00
167.4216
34,321.43
204.90
3.8780
794.60
204.80
1.5033
307.88
204.70
0.0345
7.06
204.60
0.2155
44.09
204.50
4.0752
833.38
204.40
2.7429
560.65
204.30
5.1424
1,050.59
204.20
18.5447
3,786.83
204.00
95.2131
19,423.47
203.90
0.3861
78.73
203.80
0.0899
18.32
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6096
124.05
203.40
1.5867
322.73
203.30
0.1154
23.46
203.20
1.8094
367.67
203.10
0.0247
5.02
203.00
178.6245
36,260.77
202.90
5.2890
1,073.14
202.80
5.0155
1,017.14
202.70
0.1457
29.53
202.60
0.8132
164.75
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
0.9035
182.78
202.20
16.4881
3,333.89
202.10
4.1412
836.94
202.00
111.7025
22,563.91
201.90
0.3734
75.39
201.80
1.5520
313.19
201.70
0.0341
6.88
201.60
3.1324
631.49
201.50
0.1729
34.84
201.40
7.5151
1,513.54
201.30
0.2781
55.98
201.20
0.0696
14.00
201.10
5.0154
1,008.60
201.00
172.5699
34,686.55
200.90
0.1795
36.06
200.80
1.4000
281.12
200.70
5.9050
1,185.13
200.60
0.2342
46.98
200.50
58.8054
11,790.48
200.40
7.1603
1,434.92
200.30
0.0960
19.23
200.20
1.1617
232.57
200.10
16.0544
3,212.49
200.00
579.2536
115,850.72
199.80
5.1027
1,019.52
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
1.0928
218.01
199.40
0.2511
50.07
199.30
0.1679
33.46
199.20
0.0380
7.57
199.00
15.3871
3,062.03
198.90
2.1764
432.89
198.80
11.0934
2,205.37
198.70
0.0470
9.34
198.60
27.9578
5,552.42
198.50
2.4879
493.85
198.40
3.3681
668.23
198.30
0.5855
116.10
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
227.8275
45,109.85
197.90
1.1361
224.83
197.80
0.0263
5.20
197.70
0.1002
19.81
197.60
0.1090
21.54
197.50
5.1403
1,015.21
197.40
0.2056
40.59
197.30
0.2020
39.85
197.20
5.0789
1,001.56
197.10
0.7237
142.64
197.00
13.6064
2,680.46
196.90
0.1992
39.22
196.80
0.8610
169.44
196.70
1.4748
290.09
196.50
105.3531
20,701.88
196.40
0.1729
33.96
196.20
5.1963
1,019.51
196.10
1.0954
214.81
196.00
20.8569
4,087.95
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
0.3405
66.64
195.50
6.8835
1,345.72
195.30
1.5334
299.47
195.20
0.9106
177.75
195.10
60.5734
11,817.87
195.00
75.4097
14,704.89
194.90
0.3982
77.61
194.80
0.1729
33.68
194.60
4.6131
897.71
194.50
5.0155
975.51
194.30
0.3524
68.47
Recent Trades
Price
Size
Time
245.9000
0.2093
08:14:32
245.9000
0.0214
08:14:32
245.8000
0.0230
08:14:32
245.8000
0.0305
08:14:32
245.8000
0.0615
08:14:32
245.8000
0.6121
08:14:32
245.8000
2.0325
08:14:32
245.8000
0.0214
08:14:32
245.8000
0.0214
08:14:32
245.8000
0.0214
08:14:32
245.8000
0.0489
08:14:32
245.8000
0.0489
08:14:33
245.7000
0.0211
08:14:40
245.7000
1.5018
08:14:40
245.7000
0.0230
08:14:40
245.7000
0.0214
08:14:40
245.7000
0.0214
08:14:40
245.7000
2.0305
08:14:40
245.7000
0.2461
08:14:40
245.7000
0.0214
08:14:40
245.7000
0.0214
08:14:44
245.7000
0.0214
08:14:44
245.7000
4.0700
08:14:44
245.7000
0.5000
08:14:44
245.7000
0.1200
08:14:46
245.7000
0.0488
08:14:49
245.7000
0.0408
08:15:06
245.8000
0.0214
08:15:08
245.8000
0.0214
08:15:08
245.8000
0.0211
08:15:08
245.8000
0.0214
08:15:08
245.9000
0.4131
08:15:10
245.8000
0.4079
08:15:20
245.8000
0.0214
08:15:31
245.8000
0.0214
08:15:31
245.8000
0.2369
08:15:31
245.8000
0.0214
08:15:44
245.8000
0.0214
08:15:44
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:45
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.8000
0.0214
08:15:46
245.9000
0.0211
08:15:46
245.9000
0.0230
08:15:46
245.9000
0.0214
08:15:46
245.9000
0.0214
08:15:46
245.9000
4.9740
08:15:46