English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.78
0.7440
60.84
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.6840
4,834.40
80.90
0.6550
52.99
80.85
0.6880
55.62
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
51.6330
4,130.64
79.94
3.2280
258.05
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.47
0.3450
27.42
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
3.0100
238.69
79.28
0.1070
8.48
79.20
0.1380
10.93
79.04
0.8280
65.45
79.01
0.0660
5.21
79.00
233.6790
18,460.64
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
12.1670
949.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.8270
63.89
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.4020
30.91
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.40
0.7200
55.01
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
33.5310
2,548.36
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,226.7960
92,009.70
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
39.2510
2,935.97
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.67
0.7450
55.63
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.5680
42.35
74.50
1.6040
119.50
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
37.2250
2,758.37
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
80.9710
5,991.85
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.83
0.7540
55.67
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.79
0.7930
58.52
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.9820
72.25
73.50
55.3230
4,066.24
73.49
395.3830
29,056.70
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.24
0.2150
15.75
73.20
30.0000
2,196.00
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
166.5610
12,158.95
72.99
0.7630
55.69
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.72
0.8650
62.90
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.17
0.7710
55.64
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
48.0560
3,460.03
71.98
0.6740
48.51
71.90
30.0000
2,157.00
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.70
30.0000
2,151.00
71.66
0.1340
9.60
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.51
15.0920
1,079.23
71.50
30.0000
2,145.00
71.48
0.0910
6.50
71.45
1.0800
77.17
71.42
0.6290
44.92
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.35
0.7800
55.65
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.10
32.3910
2,303.00
71.00
45.8860
3,257.91
70.90
30.0000
2,127.00
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.0000
2,124.00
70.79
0.3360
23.79
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.67
49.6430
3,508.27
70.60
30.1070
2,125.55
70.55
0.7890
55.66
70.51
251.5420
17,736.23
70.50
30.4110
2,143.98
70.44
0.8620
60.72
70.40
30.0000
2,112.00
70.38
2.4110
169.69
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
0.9990
70.08
70.10
30.6550
2,148.92
70.07
0.0900
6.31
70.06
0.4110
28.79
70.05
0.1990
13.94
70.00
145.6640
10,196.48
69.99
5.4720
382.99
69.97
3.2820
229.64
69.90
30.1880
2,110.14
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
30.0780
2,099.44
69.75
0.7980
55.66
69.70
30.6740
2,137.98
69.69
0.1860
12.96
69.68
1.7060
118.87
69.66
0.4990
34.76
69.63
0.4110
28.62
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
30.0000
2,082.00
69.30
30.0000
2,079.00
69.28
0.0880
6.10
69.20
30.4110
2,104.44
69.19
0.5270
36.46
69.13
0.6740
46.59
69.10
30.8620
2,132.56
69.03
0.7250
50.05
69.00
32.5410
2,245.33
68.98
0.1380
9.52
68.97
1.7230
118.84
68.96
0.8070
55.65
68.89
0.0780
5.37
68.88
1.0730
73.91
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.76
0.4110
28.26
68.75
0.9700
66.69
68.68
0.0840
5.77
68.65
0.8620
59.18
68.62
5.0260
344.88
68.61
0.0750
5.15
68.57
0.0880
6.03
68.56
0.6740
46.21
68.55
0.3940
27.01
68.49
0.3080
21.09
68.42
1.9980
136.70
68.39
0.1380
9.44
68.33
1.0440
71.34
68.27
1.7430
118.99
68.26
16.7280
1,141.85
68.25
26.5890
1,814.70
68.21
0.9530
65.00
68.20
0.0810
5.52
68.18
0.8160
55.63
68.17
1.3210
90.05
68.06
0.5430
36.96
68.05
0.2980
20.28
68.02
0.6290
42.78
68.00
89.6050
6,093.14
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.4110
27.91
67.87
0.0880
5.97
67.80
4.5760
310.25
67.76
0.8620
58.41
67.72
0.0900
6.09
67.69
0.0740
5.01
67.65
24.1500
1,633.75
67.59
1.1920
80.57
67.58
1.7610
119.01
67.55
0.0910
6.15
67.50
0.2090
14.11
67.49
0.5290
35.70
67.46
0.4110
27.73
67.42
0.6740
45.44
67.41
1.0190
68.69
67.40
1.2010
80.95
67.38
0.7630
51.41
67.31
0.8620
58.02
67.22
0.1380
9.28
67.18
0.0880
5.91
67.05
0.1070
7.17
67.03
0.4110
27.55
67.00
21.5070
1,440.97
66.96
2.4370
163.18
66.90
1.0910
72.99
66.89
1.7790
119.00
66.87
0.8620
57.64
66.85
0.6740
45.06
66.70
0.1200
8.00
66.67
0.4740
31.60
66.66
0.0790
5.27
66.65
0.8350
55.65
66.64
0.1380
9.20
66.62
0.1930
12.86
66.60
0.4110
27.37
66.59
1.5310
101.95
66.55
0.0780
5.19
66.49
0.0880
5.85
66.43
0.0780
5.18
66.42
0.8620
57.25
66.28
0.6740
44.67
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7970
118.98
66.19
0.1070
7.08
66.17
0.4110
27.20
66.10
0.0780
5.16
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
76.1880
5,028.41
65.97
0.8620
56.87
65.90
0.8450
55.69
65.81
0.0880
5.79
65.80
0.5990
39.41
65.73
0.4110
27.02
65.71
0.0740
4.86
65.66
0.4990
32.76
65.65
0.4350
28.56
65.61
0.6170
40.48
65.60
18.9120
1,240.63
65.59
0.0910
5.97
65.55
2.4230
158.83
65.53
0.8620
56.49
65.50
0.1380
9.04
65.38
0.3080
20.14
65.35
0.1070
6.99
65.30
0.4110
26.84
65.27
0.2320
15.14
65.22
0.5450
35.54
65.16
0.8540
55.65
65.14
0.7620
49.64
65.11
5.7470
374.19
65.00
4.9160
319.54
64.98
0.5130
33.33
64.94
0.1380
8.96
64.93
0.0910
5.91
64.90
1.7410
112.99
64.88
1.8340
118.99
64.87
0.6520
42.30
64.79
0.9630
62.39
64.78
0.6290
40.75
64.70
0.6550
42.38
64.66
0.3100
20.04
64.63
0.8620
55.71
64.58
2.6420
170.62
64.57
1.4860
95.95
64.55
10.7780
695.72
64.52
0.0870
5.61
64.51
0.1070
6.90
64.47
0.0880
5.67
64.46
0.1100
7.09
64.43
0.4110
26.48
64.42
0.8640
55.66
64.38
35.3870
2,278.22
64.37
0.7650
49.24
64.36
0.0780
5.02
64.33
31.8940
2,051.74
64.28
21.6120
1,389.22
64.24
0.3040
19.53
64.22
1.8530
119.00
64.18
0.8620
55.32
64.00
19.7740
1,265.54
63.99
0.4800
30.72
63.98
0.5460
34.93
63.97
0.1570
10.04
63.90
0.0830
5.30
63.87
0.0810
5.17
63.84
0.8940
57.07
63.83
0.2190
13.98
63.81
0.0880
5.62
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.9810
62.48
63.65
7.4160
472.03
63.62
0.0910
5.79
63.61
0.0810
5.15
63.59
2.9250
186.00
63.57
2.3640
150.28
63.53
0.0810
5.15
63.50
1.1300
71.76
63.43
0.6740
42.75
63.37
23.6700
1,499.97
63.35
0.6550
41.49
63.28
0.1380
8.73
63.19
23.7390
1,500.07
63.16
0.0880
5.56
63.14
0.4110
25.95
63.13
0.0820
5.18
63.11
23.7640
1,499.75
63.10
3.9680
250.38
63.07
6.0910
384.16
63.03
0.0820
5.17
63.00
2.2930
144.46
62.97
1.0570
66.56
62.94
0.0820
5.16
62.92
23.9750
1,508.51
62.91
16.1480
1,015.87
62.88
0.0820
5.16
62.87
9.8150
617.07
62.86
1.7710
111.33
62.85
6.0230
378.55
62.84
11.3960
716.12
62.83
16.9330
1,063.90
62.82
0.0820
5.15
62.81
5.6710
356.20
62.80
9.2440
580.52
62.79
7.2610
455.92
62.78
1.7690
111.06
62.77
9.6790
607.55
62.76
7.5520
473.96
62.75
9.6910
608.11
62.74
1.1790
73.97
62.73
10.1760
638.34
62.72
2.3820
149.40
62.71
4.5760
286.96
62.70
2.9390
184.28
62.69
2.1350
133.84
62.68
10.8800
681.96
62.67
10.9600
686.86
62.66
3.1030
194.43
62.65
1.5490
97.04
62.64
2.5550
160.05
62.63
1.0970
68.71
62.62
7.6620
479.79
62.61
1.1790
73.82
62.60
1.6520
103.42
62.59
2.9430
184.20
62.58
1.9170
119.97
62.57
1.0970
68.64
62.56
2.5030
156.59
64.07
62.54
3.3920
212.14
62.53
2.1000
131.31
62.52
3.1820
198.94
62.51
3.1220
195.16
62.50
2.2680
141.75
62.49
1.2670
79.17
62.48
2.2990
143.64
62.47
1.1990
74.90
62.46
2.5850
161.46
62.45
4.3060
268.91
62.44
2.3880
149.11
62.43
2.4020
149.96
62.42
2.3350
145.75
62.41
2.3110
144.23
62.40
10.9430
682.84
62.39
9.1260
569.37
62.38
2.3370
145.78
62.37
2.3930
149.25
62.36
10.9340
681.84
62.35
2.3110
144.09
62.34
2.3290
145.19
62.33
2.3070
143.80
62.32
9.8480
613.73
62.31
2.3920
149.05
62.30
6.9440
432.61
62.29
2.3220
144.64
62.28
2.3360
145.49
62.27
10.9390
681.17
62.26
10.9390
681.06
62.25
12.9830
808.19
62.24
2.4100
150.00
62.23
1.2320
76.67
62.22
2.2670
141.05
62.21
9.8560
613.14
62.20
28.5300
1,774.57
62.19
2.5540
158.83
62.18
10.9060
678.14
62.17
2.2380
139.14
62.16
11.0370
686.06
62.15
2.1840
135.74
62.14
9.7280
604.50
62.13
2.1550
133.89
62.10
1.0970
68.12
62.04
73.5640
4,563.91
62.03
20.4390
1,267.83
62.01
1.0970
68.02
62.00
99.9820
6,198.88
61.95
0.0810
5.02
61.88
1.0970
67.88
61.87
4.0910
253.11
61.85
19.3950
1,199.58
61.84
0.4110
25.42
61.80
9.6890
598.78
61.72
0.6740
41.60
61.66
20.3180
1,252.81
61.56
0.9040
55.65
61.55
1.9110
117.62
61.40
0.4110
25.24
61.31
7.4180
454.80
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0880
5.39
61.23
2.5300
154.91
61.21
2.5310
154.92
61.20
0.0820
5.02
61.17
0.1090
6.67
61.15
3.2070
196.11
61.13
0.1380
8.44
61.08
0.4000
24.43
61.07
80.0250
4,887.13
61.02
1.4370
87.69
61.00
13.6240
831.06
60.97
0.4110
25.06
60.95
1.1480
69.97
60.93
4.8190
293.62
60.91
186.4290
11,355.39
60.86
0.9150
55.69
60.80
119.2490
7,250.34
60.75
24.7020
1,500.65
60.72
0.0900
5.46
60.70
5.6810
344.84
60.65
0.2850
17.29
60.64
2.0650
125.22
60.62
0.0830
5.03
60.61
2.6440
160.25
60.60
0.2230
13.51
60.58
3.1990
193.80
60.54
0.4110
24.88
60.51
0.1660
10.04
60.50
1.0080
60.98
60.49
0.1070
6.47
60.46
0.0830
5.02
60.35
0.0910
5.49
60.33
0.4990
30.10
60.32
0.7360
44.40
60.31
1.9500
117.60
60.30
1.1600
69.95
60.28
5.0000
301.40
60.23
0.3220
19.39
60.20
8.3090
500.20
60.17
0.9250
55.66
60.11
0.4110
24.71
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
270.9640
16,257.84
59.90
2.8380
170.00
59.88
0.2750
16.47
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.8230
49.12
59.67
0.4110
24.52
59.64
2.5650
152.98
59.62
1.5160
90.38
59.57
0.1380
8.22
59.54
0.0920
5.48
59.50
0.9360
55.69
59.45
0.8270
49.17
59.44
0.6740
40.06
59.43
1.0660
63.35
59.24
0.4110
24.35
59.22
0.0850
5.03
59.11
0.1090
6.44
59.10
34.5950
2,044.56
59.09
12.9900
767.58
59.07
0.0950
5.61
59.06
0.1380
8.15
59.04
0.0910
5.37
59.02
5.1640
304.78
59.00
4.5840
270.46
58.97
0.7030
41.46
58.95
0.1070
6.31
58.87
0.6740
39.68
58.81
0.4110
24.17
58.76
0.3300
19.39
58.70
3.7980
222.94
58.69
0.1000
5.87
58.62
0.1180
6.92
58.55
0.1380
8.08
58.49
2.0110
117.62
58.40
41.0190
2,395.51
58.38
0.0910
5.31
58.37
0.4110
23.99
58.35
0.1730
10.09
58.34
0.0940
5.48
58.33
0.1340
7.82
58.30
0.6740
39.29
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
56.6920
3,288.14
57.94
0.4110
23.81
57.90
0.1000
5.79
57.81
2.3190
134.06
57.80
7.0000
404.60
57.77
2.6480
152.97
57.73
0.7650
44.16
57.72
8.0000
461.76
57.66
0.4990
28.77
57.64
0.1690
9.74
57.55
0.1380
7.94
57.51
0.4110
23.64
57.50
0.1240
7.13
57.45
0.1070
6.15
57.36
0.3220
18.47
57.20
0.6340
36.26
57.16
0.6740
38.53
57.09
0.0960
5.48
57.08
0.4110
23.46
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
6.9920
398.54
56.90
0.1000
5.69
56.85
1.5840
90.05
56.83
2.6920
152.99
56.77
0.1090
6.19
56.72
0.7790
44.18
56.71
0.1070
6.07
56.68
0.0890
5.04
56.64
0.4110
23.28
56.61
3.2020
181.27
56.59
0.6740
38.14
56.56
0.1380
7.81
56.50
1.9190
108.42
56.44
1.0100
57.00
56.42
0.0910
5.13
56.33
0.4990
28.11
56.21
0.4110
23.10
56.17
6.8090
382.46
56.10
8.9120
499.96
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
9.1430
512.01
55.99
0.1070
5.99
55.96
0.3300
18.47
55.94
0.0980
5.48
55.89
2.7370
152.97
55.86
2.5150
140.49
55.78
0.4110
22.93
55.77
0.2150
11.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.50
1.3590
75.42
55.45
0.6740
37.37
55.34
0.4110
22.74
55.30
2.8200
155.95
55.29
0.3610
19.96
55.28
0.3060
16.92
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.2290
12.62
55.10
0.9070
49.98
55.05
7.7210
425.04
55.00
66.8270
3,675.49
54.96
2.7830
152.95
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.4280
23.35
54.53
1.4640
79.83
54.50
3.7790
205.96
54.48
0.4110
22.39
54.32
1.6860
91.58
54.17
0.1380
7.48
54.15
0.7390
40.02
54.05
0.4110
22.21
54.04
0.1820
9.84
54.02
2.8320
152.98
54.00
8.2340
444.64
53.87
0.1070
5.76
53.80
6.5400
351.85
53.77
0.1090
5.86
53.71
0.1380
7.41
53.60
0.2000
10.72
53.50
50.0000
2,675.00
53.40
0.1870
9.99
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
0.3290
17.49
53.11
0.1110
5.90
53.08
2.8820
152.98
53.00
48.7350
2,582.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.70
1.0300
54.28
52.50
1.4610
76.70
52.33
0.1380
7.22
52.15
2.9330
152.96
52.10
2.0000
104.20
52.00
14.9630
778.08
51.90
0.0980
5.09
51.88
0.1380
7.16
51.85
3.3880
175.67
51.82
0.1070
5.54
51.61
1.0000
51.61
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.00
21.0240
1,072.22
50.92
0.3920
19.96
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.22
0.7930
39.82
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
8.3990
420.79
50.08
0.3990
19.98
50.00
165.4280
8,271.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.9480
732.45
48.90
18.8500
921.77
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
19.1290
879.93
45.00
25.4780
1,146.51
44.75
8.0850
361.80
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
28.0920
1,207.96
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
11.0000
462.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
0.1290
5.17
40.00
13.9760
559.04
39.50
2.5310
99.97
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.30
561.1440
20,930.67
37.20
0.2950
10.97
37.04
4.0470
149.90
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.1090
983.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
31.00
3.2250
99.98
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
62.4800
0.0820
09:15:54
62.4800
1.0970
09:15:54
62.4900
8.6210
09:15:54
62.4900
1.0190
09:15:54
62.4900
1.0970
09:15:54
62.5000
1.0970
09:15:54
62.5000
0.0820
09:15:54
62.5000
1.1900
09:15:54
62.5100
1.0970
09:15:54
62.5100
1.2370
09:15:54
62.5200
1.0970
09:15:54
62.5200
0.0820
09:15:54
62.5200
1.2370
09:15:54
62.5300
1.0970
09:15:54
62.5300
1.1500
09:15:54
62.5300
0.3960
09:15:54
62.5300
0.9790
09:15:54
62.4600
0.2000
09:16:42
62.4600
0.2000
09:16:42
62.4600
0.2000
09:16:42
62.4600
0.2000
09:16:42
62.4600
0.1540
09:16:42
62.4600
0.0460
09:18:35
62.4900
0.2240
09:18:51
62.5000
0.1000
09:18:51
62.5100
1.9190
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.2000
09:18:51
62.5100
0.0520
09:18:51
62.5100
4.0700
09:18:51
62.5100
0.0010
09:18:51
62.5000
0.1030
09:18:51
62.4900
0.5690
09:19:47
62.5200
0.0960
09:19:54
62.5300
0.4770
09:19:54
62.5300
0.1120
09:19:57
62.4800
0.2000
09:21:59
62.4800
0.2000
09:21:59
62.4800
0.0500
09:21:59
62.4700
0.2000
09:24:39
62.4700
0.2000
09:24:39
62.4700
0.2000
09:24:39
62.5300
1.9180
09:25:07
62.5300
0.1530
09:25:07
62.5300
0.0470
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.2000
09:25:07
62.5300
0.0240
09:25:07
62.5200
0.2000
09:26:37
62.5200
0.1120
09:26:37
62.5200
0.0880
09:26:37
62.5200
0.2000
09:26:37
62.5200
0.2000
09:26:37
62.5200
0.2000
09:26:37
62.5300
3.1980
09:26:47
62.4700
0.3190
09:28:36
62.4900
0.2000
09:29:45
62.4900
0.2000
09:29:45
62.4900
0.2000
09:29:45
62.4900
0.2000
09:29:45
62.4900
0.2000
09:29:45
62.5000
0.8900
09:30:15
62.5000
1.4490
09:30:15
62.5000
0.9420
09:30:15
62.5000
0.1020
09:30:15
62.4900
0.2000
09:30:43
62.4900
0.2000
09:30:43
62.4900
0.2000
09:30:43
62.5000
0.2000
09:31:23
62.5000
0.2000
09:31:23
62.5000
0.2000
09:31:23
62.5100
0.2000
09:32:08
62.5100
0.2000
09:32:08
62.5100
0.0950
09:32:08
62.5100
0.2000
09:32:08
62.4800
0.2000
09:33:08
62.4800
0.2000
09:33:08
62.4800
0.2000
09:33:08
62.4800
0.2000
09:33:08
62.4800
0.2000
09:33:08
62.5400
0.2000
09:34:01
62.5400
0.2000
09:34:01
62.5400
0.2000
09:34:01
62.5800
0.2000
09:34:02