English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.24
550.0000
5,082.00
9.24
0.8800
8.13
9.23
0.7000
6.46
9.20
61.8700
569.20
9.18
0.7200
6.61
9.16
81.9200
749.98
9.15
0.7000
6.41
9.13
352.6700
3,219.88
9.13
8.7800
80.12
9.10
1.5600
14.20
9.10
2.0000
18.20
9.09
0.8800
8.00
9.08
0.6300
5.72
9.08
0.7000
6.35
9.07
1.7000
15.42
9.05
1.0000
9.05
9.03
4.0600
36.65
9.00
1,532.4800
13,792.32
9.00
83.3400
749.98
8.98
8.7800
78.80
8.96
0.8800
7.88
8.95
3.2200
28.82
8.92
1.0000
8.92
8.90
20.8300
185.39
8.88
10.4400
92.71
8.87
387.0000
3,432.69
8.86
4.8900
43.34
8.86
1.0900
9.65
8.83
8.7800
77.48
8.82
0.8800
7.76
8.80
4,460.3300
39,250.90
8.78
1.4900
13.08
8.78
85.4500
749.99
8.75
8.7800
76.83
8.75
4.0600
35.51
8.74
24.2900
212.29
8.71
1.0900
9.50
8.70
8.1400
70.82
8.68
0.8800
7.64
8.67
1.0000
8.67
8.60
1,463.9300
12,589.80
8.57
1.0900
9.34
8.56
0.7900
6.76
8.56
87.6600
749.93
8.55
0.8800
7.52
8.50
35.9100
305.24
8.48
2.0100
17.04
8.47
4.0600
34.38
8.43
1.0900
9.19
8.42
0.8800
7.41
8.40
3.3300
27.97
8.39
100.0000
839.00
8.37
2.4200
20.25
8.36
11.9100
99.57
8.36
89.7600
749.94
8.35
1.2400
10.36
8.35
2.9800
24.89
8.34
13.5700
113.17
8.32
22.3200
185.72
8.30
216.4100
1,796.20
8.30
1.0900
9.04
8.29
0.8800
7.30
8.28
1.0000
8.28
8.28
249.6400
2,067.02
8.27
41.4100
342.30
8.27
3.4200
28.27
8.25
14.5700
120.20
8.24
30.4400
250.83
8.23
20.0000
164.56
8.22
25.0600
205.99
8.20
629.6100
5,162.80
8.19
4.0600
33.26
8.17
1.0900
8.90
8.16
0.8800
7.18
8.16
91.9600
749.93
8.15
0.9200
7.50
8.15
71.5600
583.21
8.12
254.0300
2,062.22
8.10
5,229.9400
42,362.51
8.07
38.6100
311.58
8.05
81.4800
655.91
8.04
0.8800
7.07
8.03
1.0900
8.76
8.02
2.3900
19.17
8.00
1.0900
8.72
8.00
1,004.9900
8,039.92
8.00
93.7600
749.99
7.99
96.7000
772.63
7.98
15.5800
124.33
7.96
3.6800
29.29
7.95
104.0600
827.28
7.95
25.0000
198.73
7.92
3.6800
29.15
7.92
0.8800
6.97
7.91
4.0600
32.12
7.90
1.0900
8.62
7.90
15.8700
125.37
7.89
38.6400
304.87
7.88
131.5500
1,036.61
7.87
7.1100
55.96
7.87
12.7000
99.95
7.86
2.6100
20.52
7.85
432.3700
3,394.10
7.84
19.5000
152.88
7.80
9.2800
72.38
7.80
0.8800
6.86
7.78
172.4400
1,341.07
7.76
2.5000
19.40
7.72
2.5700
19.84
7.70
2.0200
15.56
7.70
120.0300
924.23
7.68
19.3800
148.84
7.68
0.8800
6.75
7.65
1.0900
8.34
7.64
3.6800
28.12
7.63
4.0600
30.99
7.60
4.8900
37.16
7.59
1.0100
7.66
7.58
13.1900
99.98
7.57
2.6900
20.37
7.56
0.8800
6.65
7.56
101.3800
765.93
7.54
175.1700
1,320.78
7.53
1.0900
8.21
7.52
264.8000
1,991.30
7.50
5,809.4400
43,570.80
7.49
27.2900
204.51
7.45
107.0600
797.60
7.44
0.8800
6.55
7.44
13.4400
99.99
7.41
1.0900
8.07
7.40
30.3300
224.44
7.36
1.8000
13.24
7.36
4.0600
29.87
7.36
101.9700
749.99
7.33
0.8800
6.45
7.30
15.9800
116.65
7.29
53.6600
391.18
7.29
1.0900
7.95
7.28
0.6900
5.02
7.25
73.1200
530.12
7.22
0.8800
6.35
7.21
6.9300
49.97
7.20
547.1800
3,939.70
7.17
1.0900
7.82
7.16
104.8200
749.99
7.15
22.6000
161.48
7.14
1.0400
7.43
7.11
0.8800
6.25
7.10
100.0400
710.28
7.08
124.6400
882.45
7.08
4.0600
28.74
7.06
1.0900
7.69
7.05
1.3900
9.80
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
1.4200
9.95
7.00
15.0700
105.51
7.00
4,636.9000
32,458.30
7.00
72.3100
506.10
6.98
14.3200
99.95
6.98
1.9400
13.54
6.94
1.0900
7.57
6.94
1.0000
6.94
6.91
2.2700
15.69
6.90
1.3500
9.32
6.90
41.1100
283.66
6.89
0.8800
6.06
6.89
25.6400
176.66
6.87
30.5300
209.74
6.86
2.0000
13.72
6.85
1,932.0000
13,234.20
6.83
1.0900
7.45
6.81
1.3500
9.19
6.80
221.7300
1,507.76
6.80
4.0600
27.60
6.79
22.6000
153.48
6.79
1.6900
11.47
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
69.3600
470.33
6.78
58.9900
399.95
6.78
19.9700
135.38
6.78
73.7700
499.94
6.75
15.6900
105.91
6.74
2.9400
19.82
6.73
4.6500
31.28
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
162.1700
1,086.54
6.68
0.8800
5.88
6.67
10.2100
68.06
6.66
2.2600
15.06
6.63
59.5900
394.78
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
26.2800
173.45
6.59
1.7900
11.79
6.58
38.9500
256.29
6.56
76.2700
499.95
6.54
8.4200
55.10
6.53
1.3500
8.81
6.52
1.1500
7.50
6.52
4.0600
26.48
6.51
1.0900
7.09
6.50
208.9500
1,358.18
6.48
0.8800
5.70
6.47
30.9100
199.99
6.44
22.6000
145.48
6.44
1.3500
8.69
6.41
5.1100
32.74
6.40
80.1200
513.01
6.40
3.2900
21.06
6.40
597.0300
3,820.99
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.36
78.6700
499.95
6.35
14.3100
90.87
6.35
1.3500
8.57
6.33
1.6000
10.13
6.31
2.2300
14.06
6.30
60.5800
381.65
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.26
878.5300
5,495.21
6.25
58.3200
364.21
6.24
4.0600
25.35
6.23
4.9600
30.90
6.21
3.3000
20.49
6.20
519.8700
3,223.19
6.20
1.0900
6.75
6.19
70.0000
433.16
6.19
0.8800
5.44
6.18
1.9700
12.17
6.17
6.6700
41.18
6.17
1.3500
8.33
6.16
81.2300
499.97
6.14
4.1400
25.42
6.12
62.0600
379.62
6.10
515.0300
3,141.68
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
57.2600
348.71
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.06
41.4900
251.22
6.05
19.3700
117.19
6.05
1.0100
6.11
6.03
6.1000
36.77
6.03
2.3400
14.10
6.02
12.9200
77.78
6.02
600.3400
3,611.05
6.01
0.8400
5.05
6.00
1.6600
9.97
6.00
1.3500
8.10
6.00
3,868.6200
23,211.72
6.00
83.3400
499.96
6.00
8.7700
52.58
5.98
6.8500
40.99
5.98
33.4400
199.97
5.97
5.0000
29.85
5.97
800.0000
4,773.60
5.97
882.5900
5,264.65
5.95
433.7200
2,580.63
5.95
2.1500
12.79
5.94
21.3800
127.08
5.94
1.0000
5.94
5.93
2.3700
14.06
5.93
0.9800
5.81
5.92
23.5900
139.65
5.92
1.3500
7.99
5.91
19.8400
117.16
5.90
1,789.9200
10,560.53
5.90
2.1500
12.68
5.90
284.5200
1,677.25
5.89
583.5700
3,437.23
5.88
1,781.2000
10,473.46
5.87
34.0700
199.99
5.87
2.6800
15.72
5.86
2.4800
14.54
5.86
19.9100
116.71
5.85
5.0000
29.25
5.85
2.4100
14.09
5.84
2.1500
12.56
5.84
1.3500
7.88
5.83
23.3200
135.84
5.82
95.2000
554.06
5.81
6.6700
38.75
5.80
2.4500
14.21
5.80
483.4800
2,804.18
5.79
2.1500
12.45
5.79
523.2300
3,029.50
5.78
62.5100
361.43
5.78
411.1100
2,376.22
5.78
86.5500
500.00
5.77
4.9800
28.73
5.76
2.4500
14.10
5.75
1.3500
7.77
5.75
42.1300
242.25
5.75
2.3900
13.73
5.74
2.1500
12.34
5.74
42.1800
242.03
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
347.8000
1,982.46
5.70
2.0600
11.73
5.69
354.5000
2,017.11
5.69
2.1500
12.23
5.69
4.0600
23.09
5.67
1.3500
7.66
5.67
2.4900
14.12
5.67
1.8000
10.20
5.66
4.6500
26.30
5.65
13.6900
77.35
5.64
111.3200
627.40
5.63
6,300.5700
35,472.21
5.62
102.3100
574.98
5.60
381.1600
2,134.50
5.60
2.6700
14.95
5.60
1.3500
7.55
5.59
82.5800
461.62
5.59
5.6200
31.39
5.58
11.5200
64.33
5.58
31.7100
176.94
5.56
1.3100
7.29
5.56
715.0700
3,972.21
5.55
353.1300
1,959.87
5.54
14.7900
81.94
5.53
2.1500
11.89
5.52
7.8900
43.57
5.52
48.5100
267.78
5.52
1.3500
7.45
5.51
4.2000
23.13
5.50
2,450.1100
13,475.61
5.49
2.3900
13.13
5.49
204.1400
1,120.73
5.48
14.7900
81.06
5.48
2.1500
11.78
5.48
19.4700
106.68
5.48
6.2200
34.07
5.47
5.0000
27.35
5.47
20.3700
111.40
5.46
1.0200
5.56
5.45
9.9900
54.48
5.45
70.6300
384.93
5.45
2.5400
13.84
5.45
2.2400
12.20
5.44
10.9500
59.60
5.44
1.3500
7.35
5.44
3.9300
21.38
5.44
1.1200
6.09
5.43
5.7900
31.46
5.43
2.1500
11.67
5.43
39.0600
211.98
5.42
14.7900
80.18
5.42
504.8600
2,736.34
5.42
2.6000
14.09
5.42
73.8200
399.81
5.41
3.6900
19.96
5.41
4.0600
21.96
5.41
0.9400
5.08
5.40
2,494.9800
13,472.89
5.39
155.9400
840.83
5.39
9.8100
52.88
5.38
2.1500
11.56
5.37
22.6000
121.45
5.37
99.6800
535.28
5.37
20.7700
111.45
5.36
1.6300
8.74
5.36
14.7900
79.30
5.35
221.2800
1,183.85
5.35
18.6900
99.97
5.34
5.0000
26.71
5.34
27.9300
149.06
5.34
2.6400
14.09
5.33
2.6600
14.19
5.33
11.1900
59.63
5.33
4.1400
22.05
5.33
23.3200
124.18
5.32
2.1500
11.45
5.32
0.9500
5.06
5.32
21.0700
112.05
5.31
126.6100
672.68
5.31
62.5700
332.25
5.30
17.6900
93.79
5.30
222.8200
1,180.95
5.30
28.8800
153.04
5.30
2.0000
10.59
5.29
61.8200
327.28
5.29
1.3500
7.14
5.28
1.9100
10.08
5.27
2.1500
11.33
5.27
97.4000
513.30
5.27
5.9800
31.49
5.26
3.1400
16.52
5.26
2.6800
14.09
5.26
1.0000
5.26
5.25
1.0000
5.25
5.25
809.4200
4,249.46
5.24
2.0100
10.54
5.24
14.7900
77.54
5.24
2.3900
12.52
5.23
3.9800
20.83
5.23
1.6700
8.73
5.22
3.7400
19.52
5.22
1.3500
7.04
5.22
1.0600
5.53
5.22
11.4300
59.61
5.21
1.0100
5.27
5.21
48.1700
250.97
5.21
1.0100
5.26
5.20
1.0100
5.26
5.20
1,143.0000
5,943.60
5.20
6.8100
35.41
5.19
19.7100
102.33
5.18
1.0700
5.55
5.18
22.9000
118.69
5.18
76.9200
398.60
5.18
729.9200
3,780.99
5.18
221.2200
1,145.48
5.18
2.7200
14.08
5.17
3.2200
16.64
5.16
21.5900
111.49
5.16
19.4100
100.16
5.15
1.0700
5.51
5.15
3.1600
16.26
5.15
1.3500
6.95
5.14
1.0800
5.55
5.13
13.8000
70.79
5.12
14.7900
75.78
5.12
10.2000
52.24
5.12
4.0700
20.84
5.12
12.3300
63.13
5.12
3.3500
17.14
5.12
2.1500
11.00
5.11
9.7800
49.98
5.11
13.2500
67.69
5.10
1.0800
5.51
5.10
11.6900
59.63
5.10
120.3700
613.89
5.10
36.9600
188.46
5.09
11.5300
58.69
5.09
1.0900
5.55
5.08
19.1000
97.03
5.08
417.5300
2,119.80
5.07
1.3500
6.85
5.07
1.0900
5.53
5.07
9.8600
49.99
5.06
16.9400
85.78
5.06
9.8800
49.99
5.06
1.0900
5.51
5.05
15.1700
76.65
5.05
1.0900
5.51
5.05
50.9300
257.20
5.05
1.0900
5.50
5.05
3.1600
15.95
5.04
1.1000
5.55
5.04
8.5500
43.11
5.04
1.1000
5.54
5.04
1.1000
5.54
5.03
1.1000
5.54
5.03
588.3200
2,959.84
5.03
27.0300
135.93
5.03
56.8300
285.74
5.02
1.1000
5.53
5.02
55.7300
279.93
5.02
188.6400
947.35
5.02
4.0000
20.08
5.02
56.8300
285.29
5.02
55.7300
279.60
5.02
1.1000
5.52
5.02
22.9000
114.84
5.01
256.0900
1,284.04
5.01
96.3200
482.76
5.01
244.2300
1,223.84
5.01
48.1200
241.08
5.01
1.0300
5.16
5.01
40.0200
200.42
5.01
94.0600
470.96
5.01
57.8600
289.65
5.01
46.2500
231.48
5.00
2.1300
10.66
5.00
96.5900
483.24
5.00
98.4600
492.50
5.00
231.3000
1,156.73
5.00
154.2400
771.20
5.00
36.3600
181.76
5.00
2.1400
10.70
5.00
95.2000
475.71
5.00
57.8700
289.12
5.00
1.0300
5.14
4.99
2.1400
10.69
4.99
1.0300
5.14
4.99
1.0300
5.14
4.99
87.8700
438.56
4.99
20.8500
104.02
4.99
19.8000
98.76
2.73
4.98
94.1200
469.09
4.98
1.0300
5.13
4.98
17.0400
84.89
4.98
57.8700
288.25
4.98
102.1300
508.61
4.98
1.0300
5.13
4.98
12.1300
60.38
4.98
56.7600
282.49
4.98
89.4500
445.10
4.98
303.5600
1,510.21
4.97
145.9400
725.91
4.97
295.0700
1,467.38
4.97
144.1300
716.61
4.97
56.7600
282.15
4.97
40.3600
200.59
4.97
85.7700
426.19
4.97
93.1000
462.52
4.97
104.8500
520.79
4.97
93.8100
465.77
4.96
95.3600
473.37
4.96
263.3600
1,307.06
4.96
252.2000
1,251.42
4.96
41.1300
204.00
4.96
542.2800
2,689.17
4.96
17.1000
84.78
4.96
92.4600
458.32
4.96
56.8400
281.70
4.95
93.5200
463.20
4.95
91.9000
455.09
4.95
1.1100
5.49
4.95
21.1200
104.50
4.95
22.8600
113.07
4.95
93.7700
463.69
4.94
1.1200
5.54
4.94
112.7200
557.17
4.94
92.1800
455.55
4.94
35.3200
174.48
4.94
1.1200
5.53
4.93
1.3500
6.66
4.93
102.6700
506.47
4.93
97.9100
482.89
4.93
424.1300
2,091.39
4.93
942.5100
4,646.57
4.93
1.1200
5.52
4.93
20.4700
100.81
4.92
814.8800
4,010.84
4.92
64.1100
315.42
4.92
14.2000
69.85
4.92
20.8000
102.29
4.91
1.1200
5.50
4.91
122.1900
599.95
4.91
2.1500
10.55
4.90
4.2500
20.83
4.90
4.0800
19.99
4.90
2.1600
10.58
4.89
34.2000
167.24
4.89
2.0200
9.87
4.89
25.5900
125.06
4.89
14.7900
72.26
4.88
2.2300
10.89
4.88
488.1100
2,382.95
4.88
2.0200
9.86
4.88
1.1300
5.51
4.87
346.2700
1,687.37
4.87
2.8900
14.08
4.87
334.1800
1,627.79
4.87
1.3500
6.57
4.86
3.1700
15.42
4.86
121.1800
588.93
4.86
4.1800
20.30
4.86
1.0300
5.00
4.85
3.1600
15.34
4.85
17.1900
83.37
4.85
1.1400
5.53
4.84
519.7100
2,516.44
4.84
336.3300
1,627.84
4.84
340.4800
1,646.56
4.83
1.1400
5.51
4.83
14.7900
71.38
4.82
22.7100
109.46
4.82
1.8100
8.72
4.82
1.1500
5.54
4.81
390.0600
1,876.58
4.81
4.1500
19.96
4.80
2.1500
10.33
4.80
496.1400
2,382.96
4.80
727.3800
3,491.42
4.80
2.9400
14.11
4.80
1.3500
6.48
4.80
4.3400
20.81
4.77
2.3000
10.97
4.77
15.9000
75.80
4.77
6.6000
31.46
4.76
501.4200
2,388.26
4.76
12.5300
59.63
4.76
5.3800
25.60
4.75
2.1500
10.22
4.75
58.6500
278.59
4.75
1.0600
5.03
4.74
70.4800
334.15
4.73
2.3900
11.31
4.73
384.7300
1,820.16
4.73
2.2400
10.59
4.73
2.9800
14.08
4.72
13.3400
63.02
4.71
14.7900
69.62
4.70
601.1100
2,825.22
4.69
4.4400
20.83
4.69
154.3700
723.53
4.68
6.7200
31.47
4.68
1.8600
8.71
4.67
3.1600
14.74
4.67
23.9500
111.73
4.66
3.0300
14.10
4.65
16.9400
78.74
4.65
12.8300
59.60
4.64
10.7700
49.96
4.63
2.1600
10.00
4.63
1.1200
5.18
4.60
237.8100
1,093.93
4.60
2.1500
9.88
4.59
4.5400
20.84
4.59
1.1100
5.09
4.59
14.7900
67.86
4.59
3.0700
14.08
4.58
47.9500
219.61
4.58
3.1600
14.46
4.57
10.9400
50.03
4.57
91.9300
419.84
4.55
110.2200
501.72
4.55
5.7100
25.98
4.55
1.9200
8.73
4.54
2.1500
9.77
4.54
5.0000
22.70
4.54
1.3500
6.12
4.53
13.1600
59.63
4.53
14.7900
66.98
4.53
1.6000
7.24
4.52
10.0900
45.57
4.51
4.8400
21.85
4.50
554.8600
2,496.87
4.50
1.9200
8.63
4.49
6.7900
30.50
4.49
1.1200
5.03
4.49
3.1600
14.18
4.48
423.8300
1,899.18
4.48
502.3900
2,250.71
4.47
1.3500
6.04
4.47
14.7900
66.10
4.47
1.1400
5.09
4.45
14.8200
65.95
4.45
3.1700
14.10
4.44
307.9000
1,367.38
4.44
2.1500
9.55
4.43
87.5300
388.11
4.43
7.1000
31.47
4.43
2.4800
10.98
4.42
13.5000
59.63
4.41
1.3500
5.95
4.41
14.7900
65.22
4.41
1.9800
8.73
4.40
1,120.3000
4,929.32
4.40
3.1600
13.90
4.39
4.7400
20.83
4.39
22.7800
99.98
4.39
4.4200
19.39
4.38
3.2200
14.11
4.38
16.7100
73.19
4.35
1,016.1400
4,420.21
4.34
2.1500
9.32
4.33
575.4500
2,493.42
4.32
3.2700
14.11
4.31
3.1600
13.63
4.31
22.6000
97.43
4.30
13.8500
59.60
4.30
20.0000
86.04
4.30
2,315.5400
9,956.82
4.30
4.0700
17.48
4.29
14.7900
63.46
4.29
1.3500
5.79
4.28
2.1500
9.21
4.28
23.3800
100.07
4.28
681.4900
2,914.73
4.27
2.0400
8.71
4.27
338.5800
1,446.08
4.27
1,000.0000
4,270.00
4.26
46.4400
198.02
4.26
5.1600
21.98
4.25
5.0400
21.43
4.25
1,003.3200
4,264.11
4.25
2.5900
11.00
4.24
2.6000
11.02
4.23
11.3400
48.01
4.23
2.1500
9.10
4.23
14.7900
62.58
4.23
1.3500
5.71
4.23
3.1600
13.36
4.23
2.3900
10.10
4.21
20.0000
84.10
4.20
217.7300
914.47
4.19
119.3800
499.96
4.19
3.3700
14.11
4.18
2.1500
8.99
4.17
14.7900
61.70
4.17
1.3500
5.63
4.15
84.3300
349.97
4.15
3.1600
13.10
4.14
500.0000
2,070.00
4.14
2.1100
8.73
4.13
2.1500
8.88
4.12
3.4200
14.10
4.11
1.3500
5.55
4.11
14.7900
60.82
4.11
373.6100
1,535.91
4.10
75.5900
310.15
4.10
537.5000
2,203.75
4.09
2.6900
11.00
4.08
2.1500
8.76
4.07
3.1600
12.85
4.06
3.4700
14.09
4.06
1.3500
5.48
4.05
14.7900
59.94
4.04
100.0000
404.00
4.04
12.3700
49.96
4.02
2.1500
8.65
4.02
4.0700
16.35
4.00
168.1700
672.68
3.99
14.7900
59.06
3.99
3.1600
12.60
3.98
20.0000
79.56
3.97
2.3900
9.50
3.97
2.1500
8.54
3.96
22.6000
89.43
3.95
416.7200
1,646.46
3.94
5.0000
19.68
3.93
14.7900
58.18
3.92
2.1500
8.43
3.91
3.1600
12.36
3.89
77.2200
300.00
3.88
51.6500
200.40
3.88
14.2600
55.26
3.87
14.7900
57.30
3.87
2.1500
8.32
3.85
3.5400
13.64
3.84
26.0500
99.98
3.83
3.1600
12.12
3.82
81.0900
309.84
3.82
5.0000
19.09
3.82
2.1500
8.20
3.82
14.7900
56.42
3.80
164.4200
624.96
3.80
536.1600
2,037.41
3.78
474.9600
1,795.82
3.78
1,322.7500
5,000.00
3.76
2.1500
8.09
3.76
53.1700
199.97
3.76
110.0000
413.60
3.76
3.1600
11.88
3.76
14.7900
55.54
3.75
1,000.0000
3,750.00
3.75
2.9300
10.98
3.75
20.0000
74.96
3.74
1.9200
7.19
3.74
12.3600
46.25
3.74
4.0700
15.21
3.73
32.1600
119.96
3.73
7.0000
26.08
3.72
2.3900
8.89
3.71
2.1500
7.98
3.71
26.9200
99.87
3.70
7.8600
29.08
3.70
14.7900
54.66
3.69
3.1600
11.65
3.68
4,887.0500
17,999.01
3.67
5.0000
18.36
3.66
2.1500
7.87
3.64
14.7900
53.78
3.63
2.0700
7.51
3.61
3.1600
11.42
3.61
200.0000
722.00
3.61
2.1500
7.76
3.60
388.8300
1,399.79
3.58
10.0000
35.84
3.58
568.4200
2,035.51
3.58
14.7900
52.90
3.56
2.1500
7.65
3.55
14.0800
49.98
3.54
3.1600
11.20
3.52
14.7900
52.02
3.50
2.1500
7.53
3.50
178.3200
624.12
3.48
253.7900
882.68
3.48
3.1600
10.98
3.47
2.3900
8.29
3.46
4.0700
14.08
3.46
14.7900
51.14
3.45
2.1500
7.42
3.42
28.0600
96.02
3.41
3.2200
10.98
3.41
3.1600
10.77
3.40
23.5900
80.21
3.40
14.7900
50.26
3.35
2.1500
7.20
3.34
3.1600
10.56
3.34
14.7900
49.38
3.32
203.3800
675.22
3.30
29.2600
96.56
3.30
2.1500
7.09
3.28
14.7900
48.50
3.28
3.1600
10.35
3.24
2.1500
6.97
3.22
45.8400
147.60
3.21
2.3900
7.68
3.21
3.1600
10.15
3.20
263.4100
842.91
3.19
2.1500
6.86
3.18
4.0700
12.95
3.16
1.8900
5.97
3.15
3.1600
9.95
3.14
2.1500
6.75
3.12
3.6400
11.36
3.10
296.0000
917.60
3.10
4,778.4900
14,789.43
3.09
5.3100
16.40
3.07
3.5800
10.99
3.04
2.1500
6.53
3.03
3.1600
9.57
3.01
300.0000
903.00
3.00
5,196.2200
15,588.66
2.99
1.9200
5.75
2.98
2.1500
6.42
2.97
5.0000
14.85
2.97
3.1600
9.38
2.96
2.3900
7.08
2.95
3.2900
9.72
2.94
340.2500
999.99
2.93
2.1500
6.30
2.91
3.1600
9.20
2.91
34.3600
99.99
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
137.8800
399.99
2.90
98.6100
285.97
2.88
2.1500
6.19
2.86
3.2900
9.41
2.86
1,423.9900
4,072.61
2.86
3.1600
9.02
2.83
2.1500
6.08
2.82
24.5800
69.24
2.80
28.5400
80.00
2.80
273.5500
765.94
2.78
2.1500
5.97
2.77
3.2900
9.12
2.75
181.7300
499.76
2.75
72.8000
199.98
2.73
3.2900
8.98
2.73
4.0300
11.00
2.72
2.1500
5.86
2.71
20.5100
55.58
2.71
2.3900
6.47
2.70
615.9900
1,663.17
2.69
3.2900
8.84
2.67
2.1500
5.74
2.67
12.0300
32.12
2.65
2,000.0000
5,300.00
2.65
3.2900
8.70
2.63
4.0700
10.68
2.62
2.1500
5.63
2.60
3.2900
8.57
2.60
730.9200
1,900.39
2.59
27.0200
69.98
2.58
2.1700
5.60
2.58
200.0000
515.20
2.57
3.6300
9.33
2.57
2.1500
5.52
2.56
3.2900
8.43
2.56
36.0900
92.43
2.55
48.2400
123.20
2.55
242.3200
618.40
2.53
2.3700
5.99
2.52
3.2900
8.30
2.52
500.0000
1,260.00
2.52
2.1500
5.41
2.50
1,136.6800
2,841.70
2.49
8,052.7600
20,083.58
2.48
3.2900
8.17
2.46
2.1500
5.30
2.46
11.9400
29.37
2.46
2.3900
5.87
2.45
180.6900
442.69
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
2.1500
5.19
2.41
3.2900
7.92
2.40
43.9400
105.46
2.40
8.3300
19.98
2.37
3.2900
7.79
2.36
2.5000
5.91
2.36
2.1500
5.07
2.35
245.1900
576.20
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.31
766.0000
1,769.46
2.30
490.4700
1,128.08
2.30
3.2900
7.55
2.28
2.6300
6.00
2.26
3.0000
6.79
2.26
5.9400
13.42
2.25
100.0600
225.14
2.24
4.1900
9.39
2.23
3.2900
7.32
2.21
114.1500
252.27
2.20
2.3900
5.26
2.20
431.5500
949.41
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
13.1500
28.40
2.16
3.2900
7.09
2.15
367.1000
789.27
2.14
24.6900
52.84
2.12
6.1200
12.99
2.11
5.0000
10.53
2.10
309.3700
649.68
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.08
1,442.3000
2,999.98
2.08
25.0000
51.88
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.06
29.7200
61.07
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
1,229.9400
2,484.48
2.01
5.0000
10.03
2.00
3,027.6400
6,055.28
1.99
3.2900
6.56
1.99
5.0200
9.99
1.99
4.3600
8.66
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
48.2500
92.64
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
372.2500
707.28
1.88
215.9300
405.95
1.87
3.2900
6.16
1.86
3.2100
5.95
1.85
162.0100
299.72
1.84
3.2900
6.06
1.82
54.9300
99.97
1.81
3.2900
5.97
1.80
27.7100
49.99
1.80
2.8300
5.10
1.80
917.2200
1,651.00
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
622.0300
1,096.64
1.76
3.2900
5.78
1.76
35.0000
61.46
1.75
65.4000
114.45
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
520.6600
885.12
1.69
9.3600
15.80
1.68
20.0000
33.56
1.68
122.5500
205.52
1.66
6.0000
9.97
1.65
3.2900
5.43
1.65
338.9300
559.23
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.62
6.1600
10.00
1.60
64.5400
103.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
Recent Trades
Price
Size
Time
5.0120
46.5200
09:49:22
5.0120
1.1000
09:49:22
5.0120
2.8000
09:49:24
5.0120
2.1000
09:49:24
5.0140
31.7400
09:49:24
5.0120
2.1000
09:49:33
5.0130
2.1000
09:50:02
5.0130
2.8000
09:50:02
5.0130
3.8000
09:50:02
5.0130
2.8000
09:50:02
5.0100
17.9600
09:50:21
5.0100
1.1000
09:50:21
5.0090
40.0600
09:50:21
5.0080
1.1000
09:50:21
5.0070
3.8000
09:50:29
5.0070
1.9000
09:50:29
5.0070
1.9000
09:50:29
5.0070
3.8000
09:50:29
5.0070
2.1000
09:50:29
5.0070
1.9000
09:50:29
5.0070
2.7000
09:50:29
5.0050
2.3100
09:50:32
5.0040
1.1000
09:50:42
5.0030
1.1000
09:50:42
5.0030
13.7400
09:50:42
5.0020
1.1000
09:50:42
5.0020
1.0200
09:50:42
5.0020
9.0300
09:50:42
5.0010
55.7300
09:50:42
5.0000
1.1000
09:50:42
5.0000
1.0200
09:50:42
5.0000
33.8400
09:50:42
5.0020
1.1000
09:50:42
5.0020
11.6100
09:50:55
5.0010
1.0200
09:50:55
5.0000
1.0200
09:50:55
4.9990
16.5100
09:50:55
4.9980
1.0200
09:50:55
4.9970
90.4200
09:50:55
4.9970
1.1000
09:50:55
4.9960
1.0200
09:50:55
4.9940
1.0300
09:50:55
4.9930
1.0300
09:50:55
4.9930
1.5800
09:50:55
4.9970
1.4000
09:50:55
4.9980
1.4000
09:50:55
4.9970
1.9000
09:50:55
4.9970
1.9000
09:50:55
4.9970
3.7000
09:50:55
4.9970
1.9000
09:50:55
4.9990
2.8000
09:50:55
5.0000
14.3000
09:50:55
5.0000
3.8000
09:50:55
5.0010
14.3000
09:50:55
5.0010
8.9000
09:50:55
5.0010
14.3000
09:50:55
5.0010
8.9000
09:50:55
5.0010
8.9000
09:50:55
5.0010
8.9000
09:50:55
5.0010
8.9000
09:50:55
5.0020
1.1000
09:50:55
5.0030
4.9000
09:50:55
4.9960
10.2500
09:50:55
4.9940
1.1000
09:50:58
4.9960
3.8000
09:51:00
4.9960
2.1000
09:51:00
4.9960
3.8000
09:51:00
4.9960
1.9000
09:51:00
4.9960
3.8000
09:51:00
4.9960
3.8000
09:51:00
4.9960
2.1000
09:51:00
4.9960
2.0000
09:51:00
4.9960
3.3800
09:51:00
4.9960
0.4200
09:51:00
4.9960
1.9000
09:51:00
4.9960
1.9000
09:51:00
4.9960
6.7700
09:51:02
4.9970
2.1000
09:51:05
4.9970
3.7000
09:51:05
4.9970
3.8000
09:51:05
4.9970
2.8000
09:51:05
4.9980
1.0000
09:51:05
4.9940
4.4700
09:51:07
4.9920
1.1100
09:51:13
4.9920
1.8400
09:51:14
4.9910
10.5600
09:51:18
4.9900
1.0300
09:51:18
4.9890
1.0300
09:51:18
4.9880
1.0200
09:51:18
4.9870
1.0300
09:51:18
4.9870
1.1100
09:51:18
4.9860
1.0200
09:51:18
4.9850
1.0300
09:51:18
4.9850
49.2600
09:51:18
4.9840
1.0200
09:51:18
4.9820
1.1100
09:51:18
4.9870
2.8000
09:51:18
4.9870
1.1000
09:51:18
4.9860
1.1000
09:51:18
4.9860
1.9400
09:51:19