English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.30
2.4780
112.25
45.29
0.0460
2.08
45.27
7.5160
340.25
45.26
0.7280
32.95
45.22
53.2720
2,408.96
45.21
0.3500
15.82
45.19
0.0260
1.17
45.16
0.0840
3.79
45.13
0.0370
1.67
45.10
5.1620
232.81
45.06
1.2270
55.29
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
1,992.9820
89,684.19
44.95
4.2820
192.48
44.94
2.0500
92.13
44.92
0.1640
7.37
44.90
3.5510
159.44
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.78
112.6920
5,046.35
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.70
7.6370
341.37
44.68
1.0000
44.68
44.67
0.1610
7.19
44.66
0.0530
2.37
44.63
0.0400
1.79
44.62
0.0290
1.29
44.58
0.2000
8.92
44.57
0.0460
2.05
44.54
1.2270
54.65
44.52
3.6230
161.30
44.50
156.1910
6,950.50
44.44
145.7800
6,478.46
44.43
0.0400
1.78
44.40
0.0550
2.44
44.33
0.0990
4.39
44.32
0.0500
2.22
44.28
0.0260
1.15
44.26
0.1530
6.77
44.25
0.0290
1.28
44.23
0.0670
2.96
44.22
50.7660
2,244.87
44.21
0.0430
1.90
44.20
20.7940
919.09
44.18
0.0930
4.11
44.16
0.0670
2.96
44.15
1.1790
52.05
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.05
0.3770
16.61
44.04
0.1020
4.49
44.03
1.2270
54.02
44.02
0.0400
1.76
44.00
161.3550
7,099.62
43.93
0.1920
8.43
43.88
0.0290
1.27
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
0.0260
1.14
43.81
0.0400
1.75
43.80
112.7470
4,938.32
43.76
0.6100
26.69
43.75
0.0730
3.19
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0530
2.31
43.62
1.0540
45.98
43.61
0.0400
1.74
43.58
0.2000
8.72
43.57
0.0910
3.96
43.52
1.2270
53.40
43.51
0.2610
11.36
43.50
2.8860
125.54
43.49
3.8020
165.35
43.46
0.5740
24.95
43.41
0.0790
3.43
43.39
0.0260
1.13
43.38
0.0460
2.00
43.35
12.8660
557.74
43.33
2.7120
117.51
43.32
85.7470
3,714.56
43.29
0.5740
24.85
43.25
0.1870
8.09
43.21
0.2010
8.69
43.20
100.4370
4,338.88
43.19
0.0670
2.89
43.15
0.0460
1.98
43.14
0.0290
1.25
43.13
0.7630
32.91
43.08
0.0500
2.15
43.06
0.0300
1.29
43.02
1.2270
52.79
43.01
0.0400
1.72
43.00
482.6560
20,754.21
42.98
3.7530
161.30
42.96
0.5740
24.66
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.88
0.3030
12.99
42.85
112.6920
4,828.85
42.84
0.0300
1.29
42.81
0.0400
1.71
42.80
0.6670
28.55
42.79
0.0430
1.84
42.77
0.0290
1.24
42.76
99.4430
4,252.18
42.75
0.1870
7.99
42.74
0.9990
42.70
42.70
7.6750
327.72
42.69
0.0460
1.96
42.67
0.0670
2.86
42.65
0.1050
4.48
42.63
0.5740
24.47
42.62
0.0300
1.28
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.2000
8.52
42.56
34.4070
1,464.36
42.54
0.2000
8.51
42.53
1.2270
52.18
42.51
0.0260
1.11
42.50
18.1920
773.16
42.48
3.7980
161.34
42.47
0.5740
24.38
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0700
2.97
42.40
0.0740
3.14
42.33
1.4180
60.02
42.30
0.5740
24.28
42.25
1.0340
43.69
42.23
0.0460
1.94
42.22
48.7310
2,057.42
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.4320
18.23
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
6.4620
272.37
42.14
0.5740
24.19
42.11
0.0930
3.92
42.10
7.5270
316.89
42.08
0.0260
1.09
42.04
1.2270
51.58
42.03
0.4390
18.45
42.02
0.0400
1.68
42.01
3.5970
151.11
42.00
883.0780
37,089.28
41.99
173.1050
7,268.68
41.98
0.0300
1.26
41.97
0.5740
24.09
41.96
33.3650
1,400.00
41.91
112.8100
4,727.87
41.90
29.6200
1,241.08
41.89
0.0380
1.59
41.83
0.0900
3.76
41.82
0.1980
8.28
41.81
4.4200
184.80
41.78
0.0460
1.92
41.77
4.9950
208.64
41.76
0.0300
1.25
41.75
0.0340
1.42
41.70
0.0380
1.58
41.68
0.8520
35.51
41.66
0.1270
5.29
41.64
0.6410
26.69
41.63
0.0400
1.67
41.60
8.2000
341.12
41.56
1.2270
50.99
41.55
0.8170
33.95
41.54
0.0300
1.25
41.52
0.0380
1.58
41.50
37.4240
1,553.10
41.49
0.3020
12.53
41.48
0.5740
23.81
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
0.0430
1.78
41.33
0.1140
4.71
41.31
0.5740
23.71
41.30
10.0990
417.09
41.29
0.0290
1.20
41.25
0.0740
3.05
41.24
0.0260
1.07
41.23
0.1210
4.99
41.22
1.4770
60.88
41.21
0.0500
2.06
41.17
0.9900
40.76
41.15
0.6120
25.18
41.13
2.6690
109.78
41.12
7.3660
302.89
41.11
0.0760
3.12
41.10
0.9990
41.06
41.08
1.2270
50.41
41.07
2.7330
112.24
41.06
0.0400
1.64
41.03
0.0840
3.45
41.02
11.9590
490.56
41.01
0.3010
12.34
41.00
268.2140
10,996.77
40.99
112.6920
4,619.25
40.98
0.5740
23.52
40.97
0.0380
1.56
40.92
0.0290
1.19
40.91
0.1180
4.83
40.90
2.9740
121.64
40.89
0.0460
1.88
40.87
0.1240
5.07
40.85
55.3650
2,261.66
40.83
0.0730
2.98
40.82
0.6000
24.49
40.80
1.1130
45.41
40.79
0.0380
1.55
40.78
0.4460
18.19
40.74
0.0930
3.79
40.71
4.1020
166.99
40.70
7.8680
320.23
40.68
0.0700
2.85
40.67
0.0460
1.87
40.65
3.0400
123.58
40.64
0.3240
13.17
40.61
1.4650
59.49
40.60
4.0760
165.49
40.59
0.0500
2.03
40.56
8.8910
360.62
40.55
0.1130
4.58
40.54
3.9790
161.31
40.50
181.8100
7,363.31
40.49
0.6140
24.86
40.46
0.0300
1.21
40.45
0.0460
1.86
40.44
0.1610
6.51
40.43
0.0380
1.54
40.40
0.5280
21.33
40.39
1.0830
43.74
40.34
2.7820
112.23
40.33
0.0730
2.94
40.32
0.5740
23.14
40.30
6.5110
262.39
40.29
2.8270
113.90
40.26
0.0380
1.53
40.25
3.0800
123.97
40.23
0.1300
5.23
40.22
1.3010
52.33
40.20
9.7170
390.62
40.18
0.0290
1.17
40.17
1.0550
42.38
40.16
0.5740
23.05
40.14
32.0390
1,286.05
40.12
0.0830
3.33
40.11
2.9430
118.04
40.10
117.9600
4,730.20
40.08
3.6710
147.13
40.07
4.1100
164.69
40.05
3.0930
123.87
40.03
0.0300
1.20
40.02
0.1460
5.84
40.01
150.0460
6,003.34
40.00
1,040.8810
41,635.24
39.99
3.3810
135.21
39.97
0.0500
2.00
39.95
6.2480
249.61
39.93
0.1580
6.31
39.92
1.3800
55.09
39.91
0.0840
3.35
39.90
1.3100
52.27
39.89
7.0290
280.39
39.83
2.4260
96.63
39.82
0.0300
1.19
39.81
0.0290
1.15
39.80
100.0460
3,981.83
39.78
0.1610
6.40
39.77
0.0340
1.35
39.75
4.3560
173.15
39.73
0.0380
1.51
39.71
2.5180
99.99
39.70
2.2520
89.40
39.68
3.8780
153.88
39.66
2.0470
81.18
39.65
0.9990
39.61
39.63
2.8320
112.23
39.62
0.2000
7.92
39.61
4.0730
161.33
39.60
0.1440
5.70
39.59
0.0840
3.33
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
0.0400
1.58
39.55
0.1840
7.28
39.54
0.0340
1.34
39.50
63.9470
2,525.91
39.48
56.3810
2,225.92
39.44
0.0290
1.14
39.43
0.0840
3.31
39.40
5.3110
209.25
39.38
0.1080
4.25
39.37
0.2510
9.88
39.36
0.0930
3.66
39.35
27.0660
1,065.05
39.33
2.0470
80.51
39.31
0.0340
1.34
39.30
77.2100
3,034.35
39.29
1.3810
54.26
39.28
3.4610
135.95
39.27
0.0840
3.30
39.25
4.3050
168.97
39.22
113.9190
4,467.90
39.20
0.7840
30.73
39.18
1.0000
39.18
39.17
0.6040
23.66
39.16
1.5640
61.25
39.15
4.1210
161.34
39.13
0.1610
6.30
39.12
20.0700
785.14
39.11
0.0840
3.29
39.10
3.6580
143.03
39.09
0.5390
21.07
39.08
0.0340
1.33
39.07
0.1750
6.84
39.05
0.0670
2.62
39.03
0.0380
1.48
39.02
0.0400
1.56
39.00
292.5030
11,407.62
38.99
0.2820
11.00
38.97
0.1180
4.60
38.95
0.1600
6.23
38.93
2.8830
112.24
38.91
0.0640
2.49
38.90
28.1260
1,094.10
38.87
0.1860
7.23
38.86
1.0780
41.89
38.85
3.2230
125.21
38.84
0.6140
23.85
38.83
1.4420
55.99
38.81
1.3610
52.82
38.80
3.3830
131.26
38.79
0.0840
3.26
38.77
18.4400
714.92
38.75
13.9900
542.11
38.74
0.0760
2.94
38.73
0.4760
18.44
38.72
0.0500
1.94
38.71
3.1670
122.59
38.70
11.7580
455.03
38.69
4.2080
162.81
38.67
0.7160
27.69
38.66
1.5130
58.49
38.64
0.0620
2.40
38.63
0.2840
10.97
38.61
0.0280
1.08
38.60
337.2150
13,016.50
38.59
23.1790
894.48
38.58
0.4180
16.13
38.57
3.1670
122.15
38.56
0.0520
2.01
38.55
0.8530
32.88
38.53
0.2150
8.28
38.52
18.2810
704.18
38.51
0.5740
22.10
38.50
26.0230
1,001.89
38.48
0.2010
7.73
38.47
0.0840
3.23
38.43
3.1670
121.71
38.42
0.0610
2.34
38.40
65.3460
2,509.29
38.36
112.6920
4,322.87
38.35
0.0380
1.46
38.34
10.9220
418.75
38.33
2.8340
108.63
38.32
0.0460
1.76
38.31
0.0840
3.22
38.30
104.2590
3,993.12
38.29
5.8180
222.77
38.27
17.4820
669.04
38.26
2.5030
95.76
38.25
4.2710
163.37
38.24
7.1540
273.57
38.21
0.0730
2.79
38.20
4.9200
187.94
38.19
0.0530
2.02
38.18
0.6120
23.37
38.16
1.4940
57.01
38.15
5.6190
214.36
38.14
0.1180
4.50
38.12
0.2320
8.84
38.10
38.4620
1,465.40
38.09
0.0300
1.14
38.07
0.0780
2.97
38.05
0.0490
1.86
38.04
0.1180
4.49
38.03
0.6110
23.24
38.02
17.2130
654.44
38.01
0.6790
25.81
38.00
105.5730
4,011.77
37.99
0.0840
3.19
37.98
0.1270
4.82
37.97
34.1820
1,297.89
37.96
0.0290
1.10
37.95
10.6670
404.81
37.91
0.0460
1.74
37.90
7.9060
299.64
37.89
1.2270
46.49
37.87
0.0300
1.14
37.86
3.1670
119.90
37.85
39.3400
1,489.02
37.83
0.0840
3.18
37.82
20.5810
778.37
37.81
2.1870
82.69
37.80
85.1840
3,219.96
37.78
0.0530
2.00
37.77
18.2530
689.42
37.76
3.3070
124.87
37.75
10.4620
394.94
37.74
0.8070
30.46
37.72
92.7600
3,498.91
37.71
0.9350
35.26
37.70
0.1070
4.03
37.68
0.6120
23.06
37.67
0.0840
3.16
37.66
0.0610
2.30
37.65
0.1460
5.50
37.64
0.2000
7.53
37.63
37.5050
1,411.31
37.60
33.7370
1,268.51
37.59
0.0290
1.09
37.58
8.8800
333.71
37.57
2.9880
112.26
37.54
0.0340
1.28
37.53
112.6920
4,229.33
37.52
18.7860
704.85
37.51
0.1500
5.63
37.50
24.3180
911.93
37.48
0.0500
1.87
37.45
1.6490
61.76
37.44
3.1970
119.70
37.43
0.0490
1.83
37.42
0.0400
1.50
37.40
0.1070
4.00
37.36
4.3180
161.32
37.35
0.6960
26.00
37.33
0.0650
2.43
37.30
2.2980
85.72
37.29
0.0930
3.47
37.27
18.2130
678.80
37.25
4.2720
159.13
37.24
15.8590
590.59
37.23
5.3690
199.89
37.22
0.0590
2.20
37.21
2.1930
81.60
37.20
22.3350
830.86
37.19
2.8510
106.03
37.18
2.2310
82.95
37.17
2.3390
86.94
37.16
21.9760
816.63
37.15
2.1930
81.47
37.14
8.1360
302.17
37.12
2.1930
81.40
37.11
4.4790
166.22
37.10
2.3460
87.04
37.09
2.1930
81.34
37.08
11.7470
435.58
37.07
2.1930
81.29
37.04
30.2520
1,120.53
37.03
5.3190
196.96
37.02
51.7320
1,915.12
37.01
34.5200
1,277.59
37.00
30.2800
1,120.36
36.99
2.2210
82.15
36.98
48.7400
1,802.41
36.97
32.6790
1,208.14
36.96
61.1090
2,258.59
36.95
50.2990
1,858.55
36.94
36.4450
1,346.28
36.93
41.8430
1,545.26
36.92
39.8290
1,470.49
36.91
38.6040
1,424.87
36.90
48.5780
1,792.53
36.89
46.4380
1,713.10
36.88
52.5950
1,939.70
36.87
55.6630
2,052.29
36.86
47.9660
1,768.03
36.85
59.4650
2,191.29
36.84
47.4900
1,749.53
36.83
14.8260
546.04
36.82
11.0620
407.30
36.81
8.9110
328.01
36.80
8.9110
327.92
36.79
2.1930
80.68
36.38
36.78
9.0330
332.23
36.77
27.5650
1,013.57
36.76
15.3700
565.00
36.75
20.2680
744.85
36.74
40.5710
1,490.58
36.73
13.9600
512.75
36.72
31.0500
1,140.16
36.71
66.1740
2,429.25
36.70
50.8510
1,866.23
36.69
38.2860
1,404.71
36.68
28.8040
1,056.53
36.67
58.8180
2,156.86
36.66
83.3400
3,055.24
36.65
36.1370
1,324.42
36.64
36.9910
1,355.35
36.63
42.9340
1,572.67
36.62
44.0220
1,612.09
36.61
36.7730
1,346.26
36.60
96.4010
3,528.28
36.59
7.6800
281.01
36.58
42.5040
1,554.80
36.57
35.1900
1,286.90
36.56
51.8920
1,897.17
36.55
63.5590
2,323.08
36.54
38.7740
1,416.80
36.53
13.3980
489.43
36.52
31.2520
1,141.32
36.51
38.5250
1,406.55
36.50
59.3560
2,166.49
36.49
12.0980
441.46
36.48
16.1870
590.50
36.47
5.2770
192.45
36.46
6.7570
246.36
36.45
23.2030
845.75
36.43
0.4400
16.03
36.42
0.0400
1.46
36.41
9.2150
335.52
36.40
12.6570
460.71
36.39
2.7580
100.36
36.37
0.2790
10.15
36.36
0.6040
21.96
36.35
1.0000
36.35
36.34
69.6330
2,530.46
36.33
0.0310
1.13
36.31
0.1700
6.17
36.30
10.6660
387.18
36.29
69.7350
2,530.68
36.28
0.0400
1.45
36.27
87.0180
3,156.14
36.25
4.1620
150.87
36.24
0.2520
9.13
36.23
0.3140
11.38
36.22
0.1460
5.29
36.21
0.0380
1.38
36.20
29.4170
1,064.90
36.19
0.0490
1.77
36.18
1.2270
44.39
36.17
0.0420
1.52
36.16
6.6000
238.66
36.15
4.9600
179.30
36.14
0.0700
2.53
36.12
0.0460
1.66
36.11
0.0290
1.05
36.10
15.8510
572.22
36.09
0.6180
22.30
36.08
0.1320
4.76
36.07
4.4720
161.31
36.06
0.0740
2.67
36.05
0.0380
1.37
36.04
2.7690
99.79
36.03
70.8140
2,551.43
36.02
17.3740
625.81
36.01
255.3240
9,194.22
36.00
314.1810
11,310.52
35.97
70.3610
2,530.89
35.95
0.2770
9.96
35.94
0.0670
2.41
35.93
3.1540
113.32
35.92
0.1300
4.67
35.91
0.2790
10.02
35.90
115.9560
4,162.82
35.89
0.0400
1.44
35.88
0.0280
1.00
35.87
0.5740
20.59
35.85
0.0740
2.65
35.83
0.0830
2.97
35.80
7.0970
254.07
35.77
17.2410
616.71
35.76
1.3110
46.88
35.75
0.1460
5.22
35.74
0.0670
2.39
35.73
0.0860
3.07
35.71
0.0700
2.50
35.70
0.9640
34.41
35.69
0.0430
1.53
35.66
4.2970
153.23
35.65
4.5590
162.53
35.62
0.0500
1.78
35.61
3.2100
114.31
35.60
28.6870
1,021.26
35.58
0.0380
1.35
35.57
0.5290
18.82
35.56
0.0400
1.42
35.55
42.1940
1,500.00
35.54
0.6200
22.03
35.52
17.2130
611.41
35.50
10.0080
355.28
35.48
1.0030
35.59
35.44
0.1180
4.18
35.43
0.1610
5.70
35.42
0.2360
8.36
35.40
0.4860
17.20
35.37
0.7210
25.50
35.35
1.2730
45.00
35.33
0.0310
1.10
35.30
11.1100
392.18
35.28
10.5020
370.51
35.27
17.3970
613.59
35.24
4.6850
165.10
35.23
0.1330
4.69
35.22
0.0460
1.62
35.21
0.6040
21.27
35.20
0.9720
34.21
35.16
0.1740
6.12
35.14
0.0400
1.41
35.13
4.4000
154.57
35.12
112.8050
3,961.71
35.11
0.0380
1.33
35.10
0.3920
13.76
35.08
5.1350
180.14
35.07
0.0400
1.40
35.06
0.0600
2.10
35.05
42.9960
1,507.01
35.04
0.6080
21.30
35.02
17.2130
602.80
35.01
6.6650
233.34
35.00
850.5370
29,768.80
34.98
3.2090
112.25
34.97
0.1360
4.76
34.96
0.1220
4.27
34.95
0.0490
1.71
34.94
1.2580
43.95
34.92
0.0960
3.35
34.91
90.4650
3,158.13
34.90
0.1430
4.99
34.88
0.8740
30.49
34.85
0.0700
2.44
34.84
0.1950
6.79
34.83
4.6630
162.41
34.82
0.0620
2.16
34.81
0.0380
1.32
34.80
64.0170
2,227.79
34.78
31.3950
1,091.92
34.77
17.2130
598.50
34.75
0.2500
8.69
34.74
0.0400
1.39
34.73
2.4850
86.30
34.72
0.8620
29.93
34.71
0.6140
21.31
34.70
62.3930
2,165.04
34.67
3.4370
119.16
34.65
0.0380
1.32
34.64
0.1180
4.09
34.63
0.0300
1.04
34.62
2.8880
99.98
34.60
0.4660
16.12
34.59
0.0460
1.59
34.58
0.0400
1.38
34.57
0.0400
1.38
34.55
0.5740
19.83
34.54
3.7010
127.83
34.53
386.0460
13,330.17
34.52
17.3310
598.27
34.51
0.1860
6.42
34.50
200.9990
6,934.47
34.48
0.0840
2.90
34.44
0.0340
1.17
34.43
4.6860
161.34
34.42
1.2180
41.92
34.41
0.0460
1.58
34.40
4.3370
149.19
34.39
0.0670
2.30
34.38
0.5740
19.73
34.37
0.5900
20.28
34.36
3.2670
112.25
34.35
112.7300
3,872.28
34.33
0.0490
1.68
34.32
0.0840
2.88
34.30
88.7520
3,044.19
34.28
0.0400
1.37
34.27
17.4170
596.88
34.26
0.0900
3.08
34.24
0.0340
1.16
34.22
0.6200
21.22
34.20
2.3150
79.17
34.16
0.2010
6.87
34.15
1.2270
41.90
34.14
0.0400
1.37
34.11
1.1260
38.41
34.10
7.5360
256.98
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
0.6120
20.84
34.04
0.2120
7.22
34.03
4.7410
161.34
34.02
17.2130
585.59
34.00
77.1090
2,621.71
33.99
0.0400
1.36
33.98
0.0300
1.02
33.95
0.0400
1.36
33.90
0.1850
6.27
33.89
30.0820
1,019.48
33.87
0.6040
20.46
33.86
0.0460
1.56
33.85
6.1710
208.89
33.84
0.0840
2.84
33.82
9.8490
333.09
33.80
1.4640
49.48
33.79
0.0400
1.35
33.77
17.2430
582.30
33.76
3.3250
112.25
33.75
3.1620
106.72
33.72
0.5740
19.36
33.71
0.2500
8.43
33.70
0.2960
9.98
33.69
0.1710
5.76
33.68
0.0840
2.83
33.67
0.0460
1.55
33.65
0.0340
1.14
33.63
4.8370
162.67
33.60
119.0600
4,000.42
33.58
28.1310
944.64
33.57
0.0400
1.34
33.56
0.5740
19.26
33.55
0.0300
1.01
33.53
123.3680
4,136.53
33.52
17.2970
579.80
33.50
19.0880
639.45
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.3890
113.40
33.45
0.0380
1.27
33.42
0.0400
1.34
33.41
1.1450
38.25
33.40
4.1490
138.58
33.39
0.6470
21.60
33.37
2.7250
90.93
33.36
0.0840
2.80
33.35
0.0670
2.23
33.34
0.0300
1.00
33.33
820.3440
27,342.07
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
59.4570
1,979.92
33.28
0.0400
1.33
33.27
27.0960
901.48
33.25
31.7560
1,055.89
33.24
4.8530
161.31
33.23
0.5740
19.07
33.20
2.3840
79.15
33.17
0.2260
7.50
33.16
3.5160
116.59
33.15
0.1610
5.34
33.14
1.1720
38.84
33.13
11.1010
367.78
33.10
18.3600
607.72
33.09
1.0490
34.71
33.08
0.0340
1.12
33.06
0.5740
18.98
33.05
1.7300
57.18
33.04
3.1100
102.75
33.02
17.2530
569.69
33.01
0.0380
1.25
33.00
350.6050
11,569.97
32.99
0.0400
1.32
32.98
1.2270
40.47
32.96
0.1360
4.48
32.95
0.0460
1.52
32.93
0.0610
2.01
32.90
2.5740
84.68
32.89
30.5570
1,005.02
32.88
6.1660
202.74
32.87
116.1450
3,817.69
32.86
0.0400
1.31
32.85
4.9940
164.05
32.83
0.0670
2.20
32.80
88.1230
2,890.43
32.78
0.1420
4.65
32.77
17.6140
577.21
32.75
1.0000
32.75
32.73
0.5740
18.79
32.72
0.1220
3.99
32.71
0.1710
5.59
32.70
8.6290
282.17
32.69
15.2950
499.99
32.68
2.0000
65.36
32.66
1.8810
61.43
32.61
0.1610
5.25
32.60
1.2730
41.50
32.58
0.0380
1.24
32.57
4.0600
132.23
32.56
0.1240
4.04
32.55
6.4720
210.66
32.52
17.2130
559.77
32.51
0.0340
1.11
32.50
152.1940
4,946.31
32.48
0.0490
1.59
32.47
5.0610
164.33
32.44
0.0380
1.23
32.43
0.0460
1.49
32.42
0.0400
1.30
32.41
0.0400
1.30
32.40
1.1780
38.17
32.33
365.8800
11,828.90
32.32
0.1010
3.26
32.29
3.4760
112.24
32.28
0.0400
1.29
32.27
17.6140
568.40
32.26
0.0400
1.29
32.25
6.3430
204.56
32.24
0.6580
21.21
32.23
1.2270
39.55
32.22
3.0000
96.66
32.20
4.6920
151.08
32.16
0.0620
1.99
32.15
112.6920
3,623.05
32.14
0.0740
2.38
32.13
11.2300
360.82
32.11
4.1630
133.67
32.10
3.1390
100.76
32.09
5.0270
161.32
32.08
32.4300
1,040.35
32.07
0.1610
5.16
32.02
17.2130
551.16
32.00
441.7610
14,136.35
31.99
0.0400
1.28
31.96
0.0740
2.37
31.92
0.5480
17.49
31.91
0.0460
1.47
31.88
31.5530
1,005.91
31.87
1.5680
49.97
31.86
1.2270
39.09
31.85
0.0400
1.27
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
2.1900
69.64
31.78
0.0930
2.96
31.77
17.3310
550.61
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.1360
4.31
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.59
0.0340
1.07
31.57
0.0400
1.26
31.56
0.4460
14.08
31.55
0.1610
5.08
31.52
17.2530
543.81
31.50
167.1260
5,264.47
31.49
1.2270
38.64
31.44
112.6920
3,543.04
31.43
3.6140
113.59
31.42
0.0400
1.26
31.41
0.0340
1.07
31.40
3.1840
99.98
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
5.1180
160.35
31.28
0.1070
3.35
31.27
17.2130
538.25
31.25
28.8430
901.34
31.23
0.1200
3.75
31.21
10.0000
312.10
31.20
61.4130
1,916.09
31.16
3.6020
112.24
31.14
0.0400
1.25
31.13
96.5490
3,005.57
31.12
2,000.0000
62,240.00
31.10
41.4150
1,288.01
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.05
0.0340
1.06
31.03
0.1610
5.00
31.02
17.2130
533.95
31.00
182.4490
5,655.92
30.99
5.2460
162.57
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.90
38.0950
1,177.14
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0340
1.05
30.85
0.0400
1.23
30.83
0.0970
2.99
30.80
56.7130
1,746.76
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.77
18.4400
567.40
30.76
112.7590
3,468.47
30.75
0.6500
19.99
30.72
0.0460
1.41
30.71
0.0400
1.23
30.70
4.2400
130.17
30.69
0.0340
1.04
30.66
21.8870
671.06
30.65
0.0400
1.23
30.64
1.9130
58.61
30.63
5.3380
163.50
30.61
62.7700
1,921.39
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.3240
9.90
30.56
0.0460
1.41
30.52
27.4080
836.49
30.51
0.0400
1.22
30.50
108.8970
3,321.36
30.43
4.0380
122.88
30.42
22.8580
695.34
30.40
4.0610
123.45
30.39
0.0460
1.40
30.37
2.5690
78.02
30.34
0.0340
1.03
30.33
6.7010
203.24
30.31
2.0000
60.62
30.30
7.6000
230.28
30.29
16.5070
500.00
30.28
3.1520
95.44
30.27
22.5430
682.38
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.5560
16.81
30.20
52.0410
1,571.64
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
33.7410
1,017.29
30.14
0.0400
1.21
30.11
61.9800
1,866.22
30.10
55.0120
1,655.86
30.09
113.0390
3,401.34
30.07
1.2730
38.28
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
17.3740
521.57
30.01
7.4140
222.49
30.00
1,337.1350
40,114.05
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.2890
8.65
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
50.6980
1,514.86
29.87
0.3350
10.01
29.85
16.1180
481.12
29.81
0.0400
1.19
29.80
37.5490
1,118.96
29.77
17.4440
519.31
29.75
1.0460
31.12
29.73
1.2940
38.47
29.72
0.0930
2.76
29.70
0.2560
7.60
29.68
0.2240
6.65
29.63
0.0680
2.01
29.61
0.0380
1.13
29.60
1.6890
49.99
29.59
0.0460
1.36
29.58
3.0000
88.74
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.9620
117.00
29.52
17.2830
510.19
29.51
1.0000
29.51
29.50
40.7100
1,200.95
29.46
0.4470
13.17
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.38
1.2270
36.05
29.33
20.0000
586.60
29.28
0.0380
1.11
29.27
21.3070
623.66
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.22
0.2660
7.77
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.0380
1.11
Recent Trades
Price
Size
Time
36.8900
0.2700
09:30:06
36.8900
0.2700
09:30:06
36.8900
0.3100
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.2700
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.2700
09:30:06
36.8900
0.2700
09:30:06
36.8900
0.2700
09:30:06
36.8900
0.3100
09:30:06
36.8900
0.2700
09:30:06
36.8900
0.3100
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.2700
09:30:06
36.8900
0.4300
09:30:06
36.8900
0.2600
09:30:06
36.8900
0.3000
09:30:06
36.8700
0.4050
09:30:06
36.8700
0.4050
09:30:06
36.8700
0.2180
09:30:06
36.8700
1.9940
09:30:06
36.8600
0.3000
09:30:11
36.8500
0.3000
09:30:26
36.8400
35.3780
09:30:30
36.8400
19.9800
09:30:39
36.8400
54.6420
09:30:39
36.8300
0.1740
09:30:39
36.8400
2.0000
09:30:56
36.8600
2.1930
09:30:59
36.8700
2.1930
09:31:00
36.8700
0.3000
09:31:03
36.8700
0.3000
09:31:03
36.8300
0.2600
09:31:15
36.8300
0.2700
09:31:15
36.8300
0.2600
09:31:15
36.8300
0.2700
09:31:15
36.8300
0.2600
09:31:15
36.8300
0.2600
09:31:15
36.8300
0.2700
09:31:15
36.8300
0.2700
09:31:15
36.8300
0.2600
09:31:15
36.8300
0.2600
09:31:15
36.8300
0.2700
09:31:15
36.8300
0.3100
09:31:15
36.8300
0.2700
09:31:15
36.8300
0.2700
09:31:15
36.8300
0.3100
09:31:15
36.8100
0.3000
09:31:20
36.8100
0.9180
09:31:20
36.8200
0.3000
09:31:58
36.8200
0.3000
09:31:58
36.8200
0.6500
09:31:58
36.8100
0.2150
09:32:01
36.8000
0.0300
09:32:07
36.7900
0.0300
09:32:08
36.7900
0.3000
09:32:08
36.7900
0.3000
09:33:15
36.7900
0.6500
09:33:15
36.7900
0.3000
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.3100
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.3100
09:33:15
36.7900
0.3100
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.3100
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.4300
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2700
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.2600
09:33:15
36.7900
0.8500
09:33:26
36.7900
46.9150
09:33:54
36.7900
9.7500
09:33:54
36.7900
3.5490
09:33:54
36.8000
0.0280
09:33:54
36.8100
0.7820
09:33:54
36.8200
1.8600
09:33:54
36.8200
0.3330
09:33:54
36.8200
2.3760
09:33:54
36.7900
0.3000
09:35:06
36.7900
0.3000
09:35:06
36.7800
1.3940
09:35:06