English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.51
Open
1.88000000
Low
1.74500000
High
3.68000000
Vol
92,193,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.56
28.0930
99.95
3.56
25.5400
90.85
3.56
47.8610
170.19
3.56
106.4600
378.47
3.55
875.3000
3,109.94
3.55
25.0000
88.80
3.55
5,374.5010
19,079.48
3.55
9.7630
34.65
3.54
0.5410
1.92
3.54
0.5840
2.07
3.54
1.5690
5.55
3.54
4.5520
16.10
3.54
50.4320
178.33
3.54
72.4170
255.99
3.53
0.7600
2.69
3.53
0.9060
3.20
3.53
11.0000
38.84
3.53
74.0780
261.50
3.53
0.5080
1.79
3.53
0.5410
1.91
3.53
4.5170
15.92
3.52
4.0930
14.42
3.52
25.0000
88.08
3.52
11.0360
38.86
3.52
80.5660
283.59
3.52
500.0000
1,759.00
3.52
0.5840
2.05
3.52
0.9100
3.20
3.51
0.5410
1.90
3.51
67.9460
238.63
3.51
0.3430
1.20
3.51
378.5750
1,328.80
3.51
0.4850
1.70
3.51
5.5000
19.29
3.50
1.0000
3.50
3.50
71,577.6420
250,521.75
3.50
38.8370
135.89
3.50
0.9140
3.20
3.50
149.7000
523.50
3.50
3.5730
12.49
3.50
7.9300
27.72
3.49
20.2280
70.66
3.49
626.2640
2,186.91
3.49
2,699.9050
9,422.67
3.49
47.3180
165.09
3.49
4.2860
14.95
3.49
2.6030
9.07
3.48
25.7260
89.58
3.48
0.9190
3.20
3.48
10,568.9090
36,779.80
3.48
100.0000
347.90
3.48
4.9950
17.37
3.47
0.3810
1.32
3.47
0.7600
2.64
3.47
283.7950
984.77
3.47
0.5840
2.03
3.46
0.9230
3.20
3.46
3.1790
11.01
3.46
1,058.9610
3,664.01
3.46
68.5600
237.15
3.46
0.6030
2.08
3.46
117.9870
407.76
3.46
20.6480
71.34
3.45
1.4060
4.86
3.45
164.1420
566.78
3.45
1,799.2230
6,207.32
3.45
5.9280
20.43
3.45
0.5840
2.01
3.44
7,325.8110
25,230.09
3.44
373.7070
1,286.30
3.44
2,529.0830
8,700.05
3.44
64.5570
222.01
3.43
92.7200
318.40
3.43
2.9120
10.00
3.43
1,007.0520
3,454.19
3.43
0.6030
2.07
3.43
0.4970
1.70
3.43
19.9380
68.29
3.42
4.0930
14.01
3.42
11.0590
37.83
3.42
7,666.4020
26,219.09
3.42
1.6690
5.71
3.42
6,020.3680
20,571.60
3.41
0.9370
3.20
3.41
9.1890
31.35
3.41
1,037.9800
3,540.55
3.41
197.0770
672.03
3.41
1,589.7610
5,417.91
3.41
50.0000
170.35
3.41
2.9930
10.19
3.41
3.6940
12.58
3.40
23.6240
80.37
3.40
1.1040
3.75
3.40
25,668.4910
87,272.87
3.40
44.3120
150.62
3.40
0.5840
1.98
3.40
1.2370
4.20
3.39
1.7800
6.04
3.39
680.8340
2,308.03
3.39
0.4800
1.63
3.39
3.1320
10.61
3.39
56.7100
192.02
3.38
18.4920
62.56
3.38
1.0340
3.50
3.38
7,879.5830
26,632.99
3.38
0.9470
3.20
3.38
0.4820
1.63
3.38
24.0850
81.34
3.38
3.1790
10.73
3.38
11.1170
37.52
3.37
1.0890
3.67
3.37
0.6030
2.03
3.37
3,012.9550
10,153.66
3.37
25.0000
84.23
3.37
0.4840
1.63
3.37
1,001.6330
3,371.50
3.36
151.2880
508.78
3.36
1.8960
6.37
3.36
200.0000
672.20
3.36
11,042.7640
37,103.69
3.36
26.8230
90.07
3.36
4.0930
13.74
3.36
0.4850
1.63
3.36
207.0000
694.49
3.35
7.3960
24.79
3.35
2.5290
8.47
3.35
2,022.1080
6,774.06
3.35
3.6880
12.34
3.35
2.0460
6.84
3.34
1.0450
3.49
3.34
9.1590
30.55
3.33
0.4880
1.63
3.33
5,041.3360
16,802.77
3.33
564.7820
1,881.29
3.33
571.0610
1,901.63
3.33
28.5770
95.13
3.33
1.5450
5.14
3.33
276.6090
919.72
3.32
5.1530
17.13
3.32
0.4900
1.63
3.32
5,689.4610
18,889.01
3.32
3.1790
10.55
3.32
8.7230
28.93
3.32
5.5520
18.41
3.31
3.4850
11.54
3.31
0.9660
3.20
3.31
948.4430
3,139.35
3.31
10.2400
33.86
3.31
1.6410
5.42
3.30
0.4930
1.63
3.30
22,009.7860
72,632.29
3.30
1.7760
5.85
3.29
3.3890
11.16
3.29
2,580.8480
8,498.73
3.29
4.0930
13.47
3.29
0.7600
2.50
3.29
50.7710
167.04
3.29
3.1790
10.46
3.29
2.2640
7.44
3.28
0.5840
1.92
3.28
3,652.1810
11,979.15
3.28
3.2680
10.71
3.28
0.9760
3.20
3.27
0.3810
1.25
3.27
6.2840
20.55
3.27
0.4980
1.63
3.27
2,860.0580
9,346.67
3.27
1.0700
3.50
3.27
0.5220
1.70
3.26
196.9950
642.60
3.26
11.9040
38.81
3.26
15.5000
50.50
3.26
97.3570
316.90
3.25
4,087.5330
13,284.48
3.25
73.2180
237.89
3.25
3.8680
12.56
3.25
0.5020
1.63
3.25
255.3650
828.91
3.25
0.3430
1.11
3.24
183.6020
595.60
3.24
0.9860
3.20
3.24
1.9200
6.22
3.24
0.9450
3.06
3.24
557.1910
1,805.30
3.24
0.5260
1.70
3.24
0.5840
1.89
3.24
27.4420
88.83
3.24
0.5030
1.63
3.24
35.3670
114.41
3.23
1.3630
4.41
3.23
23.2110
74.99
3.23
3,231.7480
10,438.55
3.23
4.0930
13.22
3.23
0.9910
3.20
3.23
6.6960
21.59
3.22
553.3730
1,783.52
3.22
15.8800
51.15
3.22
102.7670
330.91
3.22
2.9930
9.63
3.22
41.1180
132.24
3.22
0.5600
1.80
3.21
37.5600
120.72
3.21
1.9100
6.14
3.21
0.5300
1.70
3.21
1,752.5090
5,625.55
3.21
0.9970
3.20
3.21
500.6030
1,604.93
3.20
263.9650
845.74
3.20
88.9820
285.01
3.20
3.1790
10.18
3.20
186,119.6560
595,582.90
3.20
31.7840
101.65
3.20
4.0930
13.09
3.19
0.5840
1.87
3.19
1.0940
3.49
3.19
1.5120
4.83
3.19
9,050.3940
28,870.76
3.19
3.1890
10.17
3.19
1,093.7950
3,487.02
3.19
108.2050
344.74
3.19
100.0000
318.50
3.18
3.1820
10.13
3.18
0.5120
1.63
3.18
3,667.7760
11,663.53
3.18
166.2200
528.41
3.18
134.2120
426.53
3.18
227.4050
722.47
3.18
119.0400
378.07
3.18
2.0170
6.40
3.17
503.1790
1,596.59
3.17
0.5840
1.85
3.17
2,052.0270
6,504.93
3.17
6.0000
19.01
3.17
4.0930
12.96
3.17
4.2430
13.43
3.16
6.9640
22.02
3.16
0.3430
1.08
3.16
6,279.8770
19,844.41
3.16
37.8200
119.47
3.16
1.0130
3.20
3.16
1.1070
3.49
3.16
25.0000
78.90
3.15
7.9280
25.00
3.15
1,234.1870
3,887.69
3.15
0.5170
1.63
3.15
13.4020
42.19
3.15
0.4190
1.32
3.14
3.1790
9.99
3.14
0.3190
1.00
3.14
3,397.8230
10,675.96
3.14
1.0180
3.20
3.14
13.9600
43.83
3.14
500.0000
1,569.50
3.14
0.9390
2.95
3.14
65.4940
205.45
3.14
4.0930
12.84
3.13
15.1800
47.56
3.13
1.9100
5.98
3.13
10,053.9550
31,468.88
3.13
0.5840
1.83
3.13
0.5210
1.63
3.13
29.0410
90.75
3.12
1.0240
3.20
3.12
100.0000
312.30
3.12
0.6030
1.88
3.12
513.0370
1,601.19
3.12
885.7690
2,763.60
3.12
65.1490
203.00
3.12
3.1790
9.90
3.11
40.4660
126.01
3.11
2.0440
6.36
3.11
24.7900
77.10
3.11
7.2760
22.61
3.11
1.6130
5.01
3.11
504.0930
1,565.71
3.11
952.2930
2,956.87
3.10
75.9860
235.86
3.10
33.5570
104.06
3.10
17,737.8360
54,987.29
3.10
17.2350
53.41
3.10
339.0220
1,050.29
3.10
1.7110
5.30
3.10
1.1370
3.52
3.09
56.5980
175.06
3.09
614.3500
1,898.34
3.09
0.7440
2.30
3.09
4.1150
12.71
3.09
6.9640
21.50
3.09
3.7630
11.61
3.09
1.1330
3.50
3.08
37.6260
116.04
3.08
65.8200
202.73
3.08
9.7110
29.90
3.08
2,155.5460
6,634.77
3.08
0.3420
1.05
3.08
452.1810
1,390.46
3.07
800.1390
2,458.83
3.07
2.3350
7.17
3.07
38.1150
116.94
3.07
0.6030
1.85
3.07
5.0030
15.34
3.07
21.6270
66.29
3.06
38.2340
117.00
3.06
2.9100
8.90
3.06
3.1790
9.72
3.06
3.0110
9.20
3.05
17.6290
53.80
3.05
1,459.9370
4,452.81
3.05
21.8860
66.66
3.04
257.5230
783.90
3.04
0.3460
1.05
3.04
42.2530
128.53
3.04
35.1930
106.99
3.04
501.6550
1,524.53
3.04
16.4840
50.05
3.03
4,125.2740
12,511.96
3.03
2.9930
9.07
3.03
732.7890
2,220.35
3.03
1.2210
3.70
3.03
10.8460
32.84
3.03
1.0100
3.06
3.02
1.9850
6.00
3.02
0.5840
1.77
3.02
1.0580
3.20
3.02
13.7560
41.54
3.02
331.2350
1,000.00
3.02
0.6180
1.86
3.02
4.0930
12.34
3.02
3.1820
9.59
3.01
1.9900
6.00
3.01
8.9080
26.84
3.01
8.4870
25.56
3.01
100.3150
302.05
3.01
21.4950
64.70
3.01
53.1870
160.04
3.01
3.9890
12.00
3.01
500.0000
1,503.00
3.01
2.9940
9.00
3.00
4.9930
15.00
3.00
64.1070
192.45
3.00
52.9090
158.78
3.00
43,731.8770
131,195.63
3.00
706.9950
2,120.28
3.00
1,000.0000
2,998.00
3.00
733.3310
2,197.79
3.00
10,990.6840
32,917.10
2.99
18.2180
54.54
2.99
2.4230
7.25
2.99
24.8110
74.21
2.99
7,215.7590
21,575.12
2.99
796.5730
2,380.96
2.99
7.4280
22.19
2.99
17.5680
52.48
2.99
122.3320
365.28
2.99
0.6290
1.88
2.98
2.0110
6.00
2.98
0.6030
1.80
2.98
23.5900
70.35
2.98
101.1720
301.59
2.98
3,097.2650
9,229.85
2.98
7.2430
21.58
2.98
18.8400
56.11
2.98
1.8740
5.58
2.98
3.3800
10.06
2.98
23.4530
69.77
2.97
437.1210
1,300.00
2.97
539.0940
1,602.73
2.97
2.0000
5.94
2.97
1.0770
3.20
2.97
1,210.8720
3,596.29
2.97
1.9100
5.67
2.97
3,034.5520
9,006.55
2.97
0.4170
1.24
2.97
3,276.4710
9,718.01
2.96
1,161.5660
3,442.88
2.96
2,172.8460
6,438.14
2.96
4.1530
12.30
2.96
11.7600
34.82
2.96
816.7580
2,417.60
2.96
7.2150
21.35
2.96
8.8800
26.27
2.96
640.8400
1,894.96
2.96
2.9120
8.61
2.96
30,154.4180
89,106.31
2.95
1.0830
3.20
2.95
4.2550
12.57
2.95
2.0330
6.00
2.95
1,034.0300
3,051.42
2.95
15,527.5520
45,806.28
2.95
129.2960
381.29
2.95
2.0000
5.90
2.95
122.2190
360.18
2.95
4.0760
12.01
2.94
5.6860
16.74
2.94
2.3780
7.00
2.94
0.4170
1.23
2.94
4.9000
14.41
2.94
746.4710
2,194.62
2.94
2.6400
7.76
2.94
64.1580
188.50
2.94
85.8560
252.16
2.94
2.8270
8.30
2.94
27.5120
80.75
2.93
28,864.4940
84,688.43
2.93
3,947.6780
11,578.54
2.93
30.4030
89.14
2.93
8,191.8470
24,010.30
2.93
8,126.9340
23,811.92
2.93
221.6960
649.35
2.93
20.3100
59.47
2.93
5.4870
16.06
2.93
1.0100
2.96
2.93
123.7210
361.88
2.92
203.9640
596.39
2.92
421.2960
1,231.45
2.92
654.9800
1,913.85
2.92
150.3670
439.22
2.92
4,430.8640
12,938.12
2.92
2.0590
6.01
2.92
4.7630
13.89
2.92
20.2850
59.15
2.92
102.4190
298.55
2.91
4.2550
12.40
2.91
1.2000
3.50
2.91
138.6450
403.73
2.91
10,567.1070
30,760.85
2.91
874.9130
2,546.00
2.91
53.9940
157.07
2.91
12.5090
36.38
2.91
1.8180
5.28
2.91
24.5150
71.24
2.91
1,029.0530
2,989.40
2.90
99.7100
289.56
2.90
2.9230
8.49
2.90
111.8180
324.50
2.90
379.6710
1,101.43
2.90
9,181.4590
26,626.23
2.90
1,001.8230
2,904.28
2.90
113.4550
328.79
2.90
2.4530
7.11
2.90
332.1110
961.79
2.90
543.8710
1,574.51
2.89
726.5340
2,102.59
2.89
4.9760
14.40
2.89
9.5050
27.49
2.89
54.0250
156.19
2.89
2,106.0800
6,086.57
2.89
38.8550
112.25
2.89
449.9850
1,299.56
2.89
2,933.0340
8,467.67
2.89
8.5280
24.61
2.89
1,106.8330
3,193.21
2.88
11.1850
32.26
2.88
5.6420
16.27
2.88
13.7660
39.67
2.88
2.4190
6.97
2.88
2,993.1130
8,620.17
2.88
17.8700
51.45
2.88
286.5240
824.62
2.88
705.7850
2,030.54
2.88
2,245.8780
6,459.15
2.88
603.4500
1,734.92
2.87
126.5980
363.84
2.87
29,901.2380
85,906.26
2.87
403.3140
1,158.32
2.87
814.3560
2,338.02
2.87
739.8360
2,123.33
2.87
397.9920
1,141.84
2.87
2,104.3270
6,035.21
2.87
25.6390
73.51
2.87
945.1990
2,708.94
2.87
576.8240
1,652.60
2.86
832.4950
2,384.27
2.86
2,504.8360
7,171.35
2.86
2,204.8840
6,310.38
2.86
799.2690
2,286.71
2.86
3,570.4540
10,211.50
2.86
708.1060
2,024.48
2.86
2,058.6720
5,883.68
2.86
318.7420
910.65
2.86
2,082.5340
5,947.72
2.86
2,069.7620
5,909.17
2.85
2,091.5410
5,969.26
2.85
3,465.6400
9,887.47
2.85
2,031.6380
5,794.23
2.85
2,076.2640
5,919.43
2.85
5,003.3240
14,259.47
2.85
2,063.3390
5,878.45
2.85
2,857.7720
8,138.93
2.85
2,942.6750
8,377.80
2.85
2,045.6410
5,821.89
2.85
3,416.7530
9,720.66
2.84
2,120.2610
6,030.02
2.84
2,068.1090
5,879.63
2.84
2,933.1000
8,335.87
2.84
2,352.5240
6,683.52
2.84
2,792.6350
7,931.08
2.84
3,851.3930
10,934.10
2.84
3,059.0910
8,681.70
2.84
284.6110
807.44
2.51
2.84
2,157.8290
6,119.60
2.84
3,941.6620
11,174.61
2.83
4,275.4440
12,116.61
2.83
3,055.4250
8,656.02
2.83
4,109.5980
11,638.38
2.83
2,903.8610
8,220.83
2.83
3,617.3310
10,237.05
2.83
4,257.2600
12,043.79
2.83
2,213.5420
6,259.90
2.83
4,973.9330
14,061.31
2.83
3,603.2510
10,182.79
2.83
2,429.8480
6,864.32
2.82
5,890.9930
16,636.16
2.82
3,726.5340
10,520.01
2.82
4,059.0760
11,454.71
2.82
2,764.9460
7,799.91
2.82
4,234.1090
11,940.19
2.82
6,200.0170
17,477.85
2.82
2,065.4540
5,820.45
2.82
2,033.1370
5,727.35
2.82
3,099.8390
8,729.15
2.82
2,113.8280
5,950.43
2.81
2,037.6760
5,734.02
2.81
2,024.4820
5,694.87
2.81
2,805.1970
7,888.21
2.81
3,865.7080
10,866.51
2.81
2,024.1230
5,687.79
2.81
3,100.4420
8,709.14
2.81
2,033.2520
5,709.37
2.81
1,845.1520
5,179.34
2.81
4,126.8370
11,579.90
2.81
1,844.8910
5,174.92
2.80
2,215.9940
6,213.65
2.80
1,849.3560
5,183.74
2.80
2,133.8450
5,979.03
2.80
2,528.6500
7,082.75
2.80
1,278.7420
3,580.48
2.80
11.2250
31.42
2.80
121.5570
340.12
2.80
30,336.1040
84,850.08
2.80
2,767.5670
7,738.12
2.80
10.3030
28.80
2.79
4.7510
13.27
2.79
2.6210
7.32
2.79
5.1300
14.32
2.79
6.2830
17.54
2.79
22.6370
63.16
2.79
2.5630
7.15
2.79
16.9040
47.13
2.79
9.8060
27.33
2.79
49.6260
138.26
2.79
5,592.4950
15,575.10
2.78
13.1560
36.63
2.78
3,119.9730
8,682.88
2.78
5.1200
14.24
2.78
12.3490
34.34
2.78
2,964.8310
8,242.23
2.78
10.6330
29.55
2.78
2,078.4240
5,773.86
2.78
16.1220
44.77
2.78
4.7400
13.16
2.78
3,128.6460
8,681.99
2.77
1,196.0690
3,317.90
2.77
11.9500
33.14
2.77
13.0430
36.16
2.77
49.9890
138.52
2.77
443.4400
1,228.33
2.77
1.8590
5.15
2.77
5.4440
15.07
2.77
6.1950
17.14
2.77
8.8530
24.49
2.77
687.3290
1,900.46
2.76
57.6240
159.27
2.76
11.4860
31.74
2.76
5.4280
14.99
2.76
1.8150
5.01
2.76
718.2860
1,982.47
2.76
100.7440
277.95
2.76
60.5600
166.96
2.76
42.0210
115.81
2.76
166.9690
460.00
2.75
4.4600
12.27
2.75
5.5250
15.20
2.75
2,574.5950
7,080.14
2.75
36.0130
99.00
2.75
14.7290
40.48
2.75
1,493.5600
4,102.81
2.75
8.9300
24.52
2.75
4.7360
13.00
2.74
13.7170
37.64
2.74
0.7820
2.15
2.74
30,189.8520
82,780.57
2.74
0.6400
1.75
2.74
186.7840
511.79
2.74
369.4540
1,011.93
2.74
8.4220
23.06
2.74
4.7220
12.92
2.74
5.8470
16.00
2.74
4,159.7410
11,376.89
2.73
5.3190
14.54
2.73
2.8000
7.65
2.73
17.4360
47.62
2.73
1,118.9820
3,054.82
2.73
2.2000
6.00
2.73
514.0800
1,401.90
2.73
733.0000
1,998.16
2.73
373.1370
1,016.80
2.72
2.2030
6.00
2.72
176.5950
480.87
2.72
380.3720
1,035.37
2.72
19.6350
53.41
2.72
1.5020
4.08
2.72
5.1810
14.08
2.72
2.5970
7.05
2.72
367.6800
998.25
2.71
1.0660
2.89
2.71
13.8960
37.69
2.71
1,158.7560
3,141.39
2.71
159.0190
430.94
2.71
3.9390
10.67
2.71
5.7800
15.65
2.71
1.0760
2.91
2.71
42.3340
114.51
2.70
2.2190
6.00
2.70
1.0100
2.73
2.70
369.5850
998.25
2.70
17,148.1080
46,299.89
2.70
4.2550
11.48
2.70
93.2700
251.55
2.70
12.9690
34.96
2.70
100.0000
269.50
2.69
18.6270
50.16
2.69
23.2190
62.51
2.69
0.3910
1.05
2.69
81.1420
218.27
2.69
1.6910
4.55
2.69
189.4170
509.15
2.69
13.1350
35.29
2.69
5.2680
14.15
2.69
17.7490
47.66
2.68
15.6470
42.00
2.68
2,445.5090
6,553.96
2.68
9.8800
26.47
2.68
1.0100
2.70
2.68
19.0280
50.94
2.68
7.4350
19.90
2.68
12.7070
33.99
2.67
1.3260
3.55
2.67
74.8220
200.00
2.67
6.5010
17.37
2.67
2.0790
5.55
2.67
23.6420
63.12
2.67
0.4170
1.11
2.67
8.0340
21.43
2.67
9.5740
25.52
2.66
3.5220
9.38
2.66
0.8620
2.30
2.66
1.1550
3.07
2.66
4.2550
11.31
2.66
5.4080
14.37
2.66
376.9470
1,001.55
2.66
6.2260
16.54
2.66
89.0690
236.48
2.65
18.8720
50.07
2.65
189.7950
503.34
2.65
1,217.6690
3,228.04
2.65
3,202.9930
8,487.93
2.65
1.2320
3.26
2.65
2.2660
6.00
2.65
4.2550
11.26
2.64
12.6530
33.45
2.64
0.4170
1.10
2.64
1.7060
4.51
2.64
8.6500
22.84
2.64
8.2850
21.87
2.64
1.4430
3.81
2.64
7.4280
19.59
2.64
1.2130
3.20
2.63
3,740.8350
9,849.62
2.63
7.6450
20.12
2.63
0.6400
1.68
2.63
4.1510
10.92
2.63
0.8620
2.27
2.63
2.3400
6.15
2.63
5.0170
13.18
2.63
1.0760
2.83
2.63
115.6810
303.66
2.62
13.7190
36.00
2.62
3.1790
8.34
2.62
6.3830
16.73
2.62
1,379.8480
3,615.20
2.62
0.8810
2.31
2.62
11.6050
30.38
2.62
25.1540
65.83
2.62
2.2940
6.00
2.62
3.8180
9.98
2.61
5.8400
15.27
2.61
1.0760
2.81
2.61
1,333.3000
3,479.91
2.61
0.6400
1.67
2.61
2.3010
6.00
2.61
35.1220
91.56
2.61
0.6290
1.64
2.60
2,290.2180
5,963.73
2.60
1.0100
2.63
2.60
4.7190
12.27
2.60
14,132.5190
36,744.55
2.60
0.5840
1.52
2.60
1.9850
5.16
2.60
0.8620
2.24
2.59
4.2550
11.04
2.59
4.2910
11.13
2.59
206.4290
535.06
2.59
0.6290
1.63
2.59
193.0500
500.00
2.59
2.8620
7.41
2.59
89.6220
231.94
2.59
0.6400
1.66
2.59
11.0760
28.64
2.59
15.8620
41.00
2.58
0.4640
1.20
2.58
23.5190
60.73
2.58
821.0610
2,119.16
2.58
496.8650
1,281.91
2.58
26.3740
67.99
2.58
0.6290
1.62
2.58
2.9700
7.65
2.58
15.0310
38.70
2.57
4.2550
10.95
2.57
2,380.3240
6,124.57
2.57
39.9610
102.74
2.57
58.3190
149.88
2.57
0.7600
1.95
2.57
5.6160
14.42
2.57
1,255.0500
3,221.71
2.57
14.9860
38.45
2.57
1.7070
4.38
2.56
8.1750
20.96
2.56
1,962.4180
5,029.68
2.56
11.9570
30.63
2.56
4.2550
10.90
2.56
132.6000
339.46
2.56
1,717.1760
4,392.54
2.56
1,258.7250
3,218.56
2.56
0.8990
2.30
2.56
3,962.4110
10,123.96
2.55
0.6400
1.63
2.55
12.1850
31.11
2.55
0.8620
2.20
2.55
2,332.8750
5,948.83
2.55
9.4030
23.96
2.55
1.0930
2.78
2.55
1.6600
4.23
2.54
102.3590
260.40
2.54
292.2590
743.21
2.54
4.2550
10.82
2.54
11.6050
29.48
2.54
2.5740
6.54
2.54
40.8440
103.66
2.54
0.6030
1.53
2.54
788.6430
2,000.00
2.54
7.4340
18.85
2.53
24.5700
62.26
2.53
5.9480
15.07
2.53
1,004.7330
2,543.98
2.53
603.0370
1,526.29
2.53
866.2960
2,191.73
2.53
5.1170
12.94
2.53
1,148.3050
2,902.92
2.53
6.9640
17.58
2.52
15.8470
40.00
2.52
0.7600
1.92
2.52
846.5850
2,135.09
2.52
1.2480
3.15
2.52
1,911.1730
4,816.16
2.52
0.6290
1.58
2.52
0.8620
2.17
2.52
4.2550
10.71
2.51
10.7430
27.01
2.51
353.3720
888.02
2.51
502.8530
1,263.17
2.51
1,618.9760
4,065.25
2.51
569.8980
1,430.44
2.51
4.2550
10.68
2.51
184.2420
462.08
2.51
4.0930
10.26
2.51
7.8270
19.61
2.51
0.4000
1.00
2.50
1.6390
4.10
2.50
11.2870
28.25
2.50
47.4140
118.63
2.50
3,681.3320
9,207.01
2.50
22,322.4550
55,806.14
2.50
5.6170
14.04
2.50
144.1730
360.00
2.50
16.6590
41.58
2.50
1.3260
3.31
2.49
0.5840
1.46
2.49
1.0760
2.68
2.49
168.1680
418.74
2.49
0.6290
1.57
2.49
10.7430
26.73
2.49
6.9640
17.32
2.49
5.2280
13.00
2.49
6.8530
17.03
2.48
0.8620
2.14
2.48
8.3480
20.73
2.48
3.9210
9.73
2.48
1,300.7600
3,225.88
2.48
2.6970
6.69
2.48
10.4640
25.93
2.48
3.7630
9.32
2.48
4.2550
10.54
2.47
159.3540
394.24
2.47
0.8620
2.13
2.47
101.1730
250.00
2.47
47.9910
118.54
2.47
500.8250
1,236.54
2.47
973.6380
2,402.94
2.47
132.1270
325.96
2.47
5.3190
13.12
2.46
4.2550
10.48
2.46
10.7430
26.45
2.46
1.3260
3.26
2.46
4.3330
10.66
2.46
4.0930
10.06
2.46
20.0000
49.16
2.46
1,254.9370
3,083.38
2.45
1.6130
3.96
2.45
19.1750
47.04
2.45
295.1950
723.82
2.45
24.5700
60.22
2.45
2,630.9470
6,445.82
2.45
3.1790
7.78
2.45
2.0840
5.10
2.45
953.0230
2,331.09
2.45
2.3070
5.64
2.44
4.2550
10.40
2.44
113.2450
276.66
2.44
1.4430
3.52
2.44
1,378.2600
3,362.95
2.44
0.8620
2.10
2.44
6.4420
15.70
2.44
11.5030
28.02
2.44
4.0930
9.97
2.43
4.2430
10.32
2.43
50.0000
121.60
2.43
4.8840
11.87
2.43
411.5220
1,000.00
2.43
1.0100
2.45
2.43
3.6060
8.76
2.43
0.4640
1.13
2.43
47.3480
114.87
2.43
1.6180
3.92
2.42
4.2550
10.31
2.42
841.1320
2,035.54
2.42
3.1790
7.69
2.42
4.2550
10.29
2.42
0.8620
2.08
2.42
1.3730
3.32
2.41
9,127.4750
22,024.60
2.41
12.7350
30.72
2.41
8.8180
21.26
2.41
127.5500
307.40
2.41
5.1510
12.41
2.41
22.8450
55.01
2.41
4.5710
11.00
2.41
18.7970
45.23
2.41
47.7750
114.90
2.40
8.6350
20.76
2.40
2.6350
6.33
2.40
0.6290
1.51
2.40
9.1610
22.00
2.40
9,040.1600
21,696.38
2.40
6.3150
15.14
2.40
1.6780
4.02
2.39
0.8620
2.06
2.39
1.8080
4.33
2.39
4.2550
10.18
2.39
7.9800
19.08
2.39
2,769.6400
6,619.44
2.39
71.0690
169.71
2.39
2.3070
5.51
2.39
1.7110
4.08
2.39
4.2550
10.15
2.38
13.7050
32.67
2.38
5.0580
12.05
2.38
1,467.9430
3,496.64
2.38
2,028.6090
4,828.09
2.38
2.6880
6.39
2.38
4.2550
10.12
2.38
1.0480
2.49
2.38
11.2500
26.72
2.37
128.7700
305.70
2.37
1.0760
2.55
2.37
509.0350
1,207.43
2.37
1.4740
3.49
2.37
54.9380
130.20
2.37
84.4230
200.00
2.37
25.2070
59.69
2.37
4.2430
10.04
2.37
74.1510
175.37
2.36
0.8470
2.00
2.36
3.4540
8.16
2.36
4.0410
9.54
2.36
204.3340
482.23
2.36
4.2550
10.04
2.36
24.6460
58.12
2.36
437.7100
1,031.68
2.35
2.6880
6.33
2.35
9.9240
23.34
2.35
0.7600
1.79
2.35
6,067.0520
14,257.57
2.35
0.8620
2.02
2.35
76.7800
180.28
2.35
4.9960
11.73
2.35
14.4380
33.87
2.35
13,028.3870
30,551.57
2.34
2.5390
5.95
2.34
1.1380
2.67
2.34
4.6960
11.00
2.34
3,753.9810
8,788.07
2.34
1,031.6230
2,414.00
2.34
4.2550
9.95
2.34
0.8620
2.02
2.34
8.6420
20.20
2.34
20.0000
46.70
2.33
22.4320
52.33
2.33
27.1960
63.42
2.33
242.9880
566.41
2.33
19,535.7750
45,518.36
2.33
2.3070
5.37
2.33
1.0480
2.44
2.33
586.7860
1,365.45
2.33
4.2550
9.90
2.33
2.0000
4.65
2.32
0.8250
1.92
2.32
1,282.7820
2,976.05
2.32
3,781.1050
8,768.38
2.32
45.8200
106.21
2.32
217.3040
503.49
2.32
6,372.1200
14,757.83
2.32
31.8280
73.68
2.31
0.6290
1.46
2.31
4.2550
9.84
2.31
3.2350
7.48
2.31
390.1630
901.28
2.31
5.8030
13.39
2.31
17.5290
40.44
2.31
15.0730
34.76
2.31
1.8720
4.31
2.30
1.6780
3.87
2.30
3.1790
7.32
2.30
2,531.5970
5,827.74
2.30
360.8860
830.40
2.30
42,463.8630
97,666.88
2.30
0.6290
1.45
2.30
4.0930
9.40
2.30
7.7220
17.73
2.29
5.0390
11.56
2.29
1.9380
4.44
2.29
3.1370
7.19
2.29
1.5260
3.49
2.29
412.8600
945.04
2.29
6.5360
14.95
2.29
26.2650
60.02
2.28
14.3050
32.64
2.28
17.3600
39.60
2.28
5,534.4000
12,618.43
2.28
21.8470
49.79
2.28
8.4880
19.31
2.27
112.4770
255.77
2.27
22.8110
51.85
2.27
8.3430
18.95
2.27
1.6290
3.70
2.27
0.7600
1.72
2.27
4.2550
9.65
2.27
5.3190
12.05
2.27
29.2400
66.23
2.26
2.0080
4.55
2.26
9.1860
20.78
2.26
4.8920
11.06
2.26
186.6180
421.76
2.26
0.6030
1.36
2.26
0.6290
1.42
2.26
16.5450
37.31
2.25
16.6760
37.59
2.25
5.8040
13.08
2.25
5.8030
13.07
2.25
38.4180
86.48
2.25
12,866.0310
28,948.57
2.25
1.4460
3.25
2.25
4.7190
10.61
2.25
0.6080
1.37
2.25
2,785.1450
6,255.44
2.25
3.1790
7.14
2.24
4.8840
10.95
2.24
306.8760
687.40
2.24
1.5610
3.50
2.24
1.9100
4.27
Recent Trades
Price
Size
Time
2.8350
3.9070
08:15:59
2.8360
206.2070
08:16:00
2.8360
1.8160
08:16:00
2.8360
2.1160
08:16:00
2.8360
0.3900
08:16:00
2.8360
0.3710
08:16:00
2.8360
0.3710
08:16:00
2.8360
0.3710
08:16:00
2.8370
2.1150
08:16:00
2.8370
1.8160
08:16:00
2.8370
0.3900
08:16:00
2.8370
0.3530
08:16:00
2.8370
5.9120
08:16:00
2.8370
0.8870
08:16:00
2.8370
0.3710
08:16:00
2.8370
0.3710
08:16:00
2.8370
65.0360
08:16:00
2.8370
0.3530
08:16:00
2.8370
0.3710
08:16:00
2.8370
0.3530
08:16:00
2.8370
143.7780
08:16:02
2.8370
192.4570
08:16:02
2.8370
370.6630
08:16:02
2.8370
0.3710
08:16:02
2.8370
0.3710
08:16:02
2.8370
14.5510
08:16:02
2.8370
39.9960
08:16:02
2.8370
0.3710
08:16:02
2.8370
0.3710
08:16:02
2.8370
0.3710
08:16:02
2.8360
0.3710
08:16:02
2.8360
0.3710
08:16:02
2.8360
0.5290
08:16:02
2.8360
0.5290
08:16:02
2.8360
2.1160
08:16:02
2.8360
10.5800
08:16:02
2.8360
0.3710
08:16:02
2.8350
39.9960
08:16:02
2.8350
10.0000
08:16:02
2.8350
34.7160
08:16:02
2.8350
1.8150
08:16:02
2.8350
0.5290
08:16:02
2.8350
0.5290
08:16:02
2.8350
2.1170
08:16:02
2.8350
790.4600
08:16:02
2.8350
1.7640
08:16:02
2.8350
0.3530
08:16:02
2.8350
0.3710
08:16:02
2.8350
0.3710
08:16:02
2.8350
0.3710
08:16:02
2.8340
1.7640
08:16:02
2.8340
0.5300
08:16:02
2.8340
0.5300
08:16:02
2.8340
2.1180
08:16:02
2.8340
1.8150
08:16:02
2.8340
0.3900
08:16:02
2.8340
0.3880
08:16:02
2.8340
0.3530
08:16:02
2.8340
0.3710
08:16:02
2.8340
0.3710
08:16:02
2.8340
0.3710
08:16:02
2.8330
0.3880
08:16:02
2.8340
95.9760
08:16:02
2.8340
63.8660
08:16:02
2.8350
192.5670
08:16:02
2.8350
0.3710
08:16:02
2.8350
0.3710
08:16:02
2.8350
18.2110
08:16:02
2.8350
0.3710
08:16:03
2.8350
0.3710
08:16:03
2.8350
0.3710
08:16:03
2.8350
0.3710
08:16:06
2.8350
0.3710
08:16:06
2.8350
10.5900
08:16:06
2.8350
0.3710
08:16:06
2.8340
57.9810
08:16:06
2.8340
116.4370
08:16:06
2.8340
0.5300
08:16:06
2.8340
0.5300
08:16:06
2.8340
1.8150
08:16:06
2.8340
2.1180
08:16:06
2.8340
0.3710
08:16:06
2.8340
0.3710
08:16:06
2.8340
0.3710
08:16:06
2.8340
0.3710
08:16:06
2.8340
0.3710
08:16:06
2.8340
0.3710
08:16:06
2.8350
23.4620
08:16:06
2.8350
0.3710
08:16:07
2.8350
0.3710
08:16:07
2.8350
1.8170
08:16:07
2.8350
0.3710
08:16:07
2.8360
2.1160
08:16:08
2.8360
1.8160
08:16:08
2.8360
21.7510
08:16:08
2.8360
0.3900
08:16:08
2.8360
0.3710
08:16:08
2.8360
0.3710
08:16:08
2.8360
7.2300
08:16:08
2.8360
0.3710
08:16:08