English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7390
Open
0.79600000
Low
0.66300000
High
0.87500000
Vol
2,685,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.47
5.2110
12.88
2.47
2.6350
6.50
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
4.0000
9.76
2.44
3.3680
8.20
2.44
9.3550
22.78
2.42
10.0000
24.20
2.42
8.5180
20.61
2.41
5.2110
12.57
2.40
285.7330
685.76
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.37
3.4660
8.20
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
89.3620
210.00
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
8.5180
19.89
2.33
1,368.6050
3,191.59
2.33
5.2110
12.12
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
41.1690
94.89
2.30
148.6910
341.99
2.30
3.5680
8.20
2.30
5.2110
11.97
2.28
8.5180
19.43
2.27
5.2110
11.83
2.27
127.4260
289.26
2.26
3.0000
6.78
2.26
3.5000
7.90
2.25
8.5180
19.20
2.25
88.8880
200.00
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
5.9220
13.21
2.23
8.5180
18.97
2.22
4.5060
10.00
2.22
5.2110
11.55
2.21
14.9850
33.15
2.21
2.2630
5.00
2.21
177.3690
391.63
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
558.7110
1,229.16
2.19
7.4950
16.41
2.18
2.2940
5.00
2.18
8.5180
18.53
2.17
25.4300
55.18
2.17
16.3040
35.30
2.16
252.2860
545.95
2.16
3.7950
8.20
2.16
40.9630
88.48
2.16
39.0000
84.08
2.15
1,997.6440
4,294.93
2.14
387.0400
829.81
2.14
22.3370
47.80
2.14
5.2110
11.14
2.13
14.7720
31.46
2.12
8.5180
18.09
2.12
2.3590
5.00
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
2.3700
5.00
2.10
4.3180
9.09
2.10
1,086.3540
2,281.34
2.09
3.9200
8.20
2.09
22.3930
46.80
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
287.0900
597.15
2.08
8.5180
17.67
2.07
73.0120
151.13
2.06
5.2110
10.75
2.06
15.2160
31.34
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
5.4400
11.15
2.04
2.4510
5.00
2.04
5.2110
10.61
2.03
2.4640
5.00
2.03
8.5180
17.26
2.03
19.4790
39.44
2.02
18.9360
38.25
2.02
37.3910
75.42
2.01
5.2110
10.49
2.01
2.4880
5.00
2.00
8.5180
17.06
2.00
9,799.4180
19,598.84
2.00
7.2750
14.54
2.00
195.6820
390.58
1.99
109.8620
218.63
1.99
5.2110
10.36
1.99
350.1330
695.71
1.98
176.0000
349.01
1.98
2,159.7830
4,276.37
1.98
8.5180
16.86
1.98
216.1490
427.33
1.98
7.5560
14.93
1.98
2.6000
5.14
1.97
1,193.0490
2,351.50
1.97
259.9890
512.18
1.97
5.2110
10.24
1.96
5,361.3120
10,508.17
1.96
1,579.0800
3,093.42
1.96
12.7120
24.86
1.96
25.4330
49.72
1.95
25.0000
48.78
1.95
2,267.4790
4,421.58
1.94
5.2110
10.11
1.94
74.6980
144.91
1.93
8.5180
16.47
1.93
5.1910
10.02
1.92
2.7060
5.20
1.92
5.2100
10.00
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.91
32.0190
61.22
1.91
13.7540
26.27
1.90
14,677.0680
27,886.43
1.90
95.9040
182.03
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
23.8100
45.00
1.89
12.8630
24.29
1.88
846.1060
1,590.68
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
26.2340
49.06
1.87
8.5180
15.89
1.86
12.2990
22.90
1.86
5.3780
10.00
1.86
136.2640
253.31
1.86
9.2500
17.19
1.86
4.3390
8.05
1.85
1,600.8080
2,961.49
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
16.5180
30.46
1.84
33.2050
61.10
1.83
602.3580
1,102.32
1.83
13.2110
24.14
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
580.8380
1,057.13
1.82
4.5100
8.20
1.81
568.7630
1,029.46
1.81
8.0000
14.46
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
40,532.5230
72,958.54
1.80
7,218.4180
12,978.72
1.79
2.7940
5.00
1.79
71.2510
127.25
1.78
5.2110
9.30
1.78
8.0000
14.25
1.78
621.1970
1,105.73
1.77
53.4820
94.66
1.77
6.2250
11.00
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
471.0040
828.97
1.75
53.9500
94.63
1.75
4.6850
8.20
1.75
131.3510
229.86
1.75
8.0000
13.99
1.74
5.2110
9.07
1.74
4,115.7660
7,161.43
1.73
290.0090
502.59
1.73
2.9000
5.02
1.72
13.0070
22.37
1.72
5.8450
10.04
1.71
2.9240
5.00
1.71
8.0000
13.67
1.70
3,112.8110
5,291.78
1.69
2.9570
5.00
1.69
114.6930
193.83
1.68
418.4490
703.83
1.68
545.2520
916.02
1.68
5.2110
8.75
1.67
22.9950
38.40
1.67
47.0000
78.30
1.66
6.2020
10.30
1.66
13.2110
21.92
1.65
3.0300
5.01
1.65
76.5850
126.37
1.65
7.0900
11.69
1.65
4.3180
7.12
1.64
84.5560
138.67
1.64
5.2110
8.54
1.63
3.0680
5.00
1.63
86.9630
141.58
1.62
4.3240
7.02
1.62
29.2720
47.42
1.62
12.9070
20.90
1.61
5.0830
8.20
1.61
3.1060
5.00
1.60
5.8080
9.31
1.60
4,793.4610
7,669.54
1.60
297.3650
475.49
1.60
141.2390
225.56
1.59
3.1450
5.00
1.59
20.0000
31.78
1.58
519.8090
821.30
1.58
16.3420
25.77
1.57
699.3450
1,099.37
1.57
107.0160
168.12
1.57
356.4750
559.67
1.57
12.7810
20.02
1.57
4,300.0000
6,729.50
1.56
917.6300
1,431.50
1.56
16.4650
25.67
1.56
27.8210
43.35
1.56
722.4690
1,123.44
1.55
51.3410
79.58
1.55
325.6380
504.41
1.54
288.2970
444.55
1.54
66.9770
103.14
1.54
130.4560
200.25
1.53
143.6380
220.34
1.53
157.0580
240.30
1.52
16.9350
25.74
1.52
8.0000
12.14
1.52
113.8420
172.47
1.51
6,092.5080
9,199.69
1.50
149.9900
225.13
1.50
32,413.9480
48,620.92
1.50
5.3880
8.08
1.50
11.5180
17.25
1.49
329.2270
490.55
1.49
93.2190
138.71
1.48
46.2270
68.42
1.48
7.0900
10.49
1.48
33.3400
49.21
1.47
40.7950
59.97
1.47
82.6240
121.37
1.46
4,240.4810
6,199.58
1.46
7.4250
10.84
1.46
3.4400
5.01
1.45
2,780.5170
4,042.87
1.45
1,673.3540
2,426.36
1.44
802.8880
1,156.16
1.43
5.9440
8.51
1.43
289.7980
414.41
1.43
8,250.6310
11,765.40
1.43
5.8540
8.34
1.42
541.7860
769.88
1.42
18,916.6830
26,861.69
1.42
5.0530
7.16
1.41
688.3300
970.55
1.41
14.2700
20.09
1.41
25.7140
36.15
1.41
5,761.8980
8,095.47
1.40
7,536.2320
10,550.72
1.40
38.9880
54.54
1.40
141.1490
197.19
1.39
13.5390
18.82
1.39
200.1590
278.02
1.39
167.9730
233.15
1.39
256.0250
355.11
1.39
196.5430
272.41
1.38
44.7010
61.82
1.38
162.7180
224.55
1.38
5.1940
7.16
1.38
315.5440
434.82
1.37
185.7180
254.99
1.37
709.0220
971.36
1.37
133.4630
182.58
1.37
6.2220
8.51
1.36
185.7180
252.76
1.36
760.1110
1,033.75
1.36
5.1940
7.05
1.36
306.1570
414.84
1.35
26.0320
35.22
1.35
910.7780
1,229.55
1.35
203.7860
274.91
1.35
185.7180
250.35
1.34
3.7320
5.00
1.34
5.1940
6.94
1.34
185.7180
247.93
1.33
142.6250
189.69
1.32
185.7180
245.70
1.32
3.7880
5.00
1.32
5.1940
6.84
1.31
336.6600
441.02
1.31
29.0380
38.01
1.31
7.0900
9.27
1.31
6.5180
8.51
1.30
7,217.0010
9,382.10
1.30
124.9340
162.29
1.30
205.2740
266.45
1.30
5.1940
6.73
1.29
2,102.6070
2,720.77
1.29
220.9970
285.31
1.29
271.6780
350.46
1.29
6.4820
8.34
1.29
185.7180
238.83
1.29
6.6000
8.48
1.28
323.2380
413.74
1.28
5.1940
6.62
1.27
185.7180
236.60
1.27
3.9340
5.00
1.27
33.9020
43.06
1.27
50.9840
64.55
1.26
185.7180
234.38
1.26
3.9690
5.00
1.26
39.0430
49.12
1.26
4.0000
5.02
1.25
5.1940
6.51
1.25
2,603.9040
3,254.88
1.25
15.5860
19.47
1.25
52.5370
65.46
1.25
77.0270
95.90
1.24
21.8020
27.12
1.24
134.5000
166.78
1.24
185.7180
229.92
1.23
591.9690
729.90
1.23
14.4320
17.75
1.23
229.3010
281.35
1.22
6.8160
8.34
1.22
64.0180
78.10
1.22
28.4760
34.66
1.22
185.7180
225.65
1.21
5.1940
6.30
1.21
143.1500
173.35
1.21
39.6040
47.92
1.20
185.7180
223.60
1.20
14,540.1950
17,448.23
1.20
43.0580
51.63
1.20
107.9470
129.32
1.20
235.4500
281.60
1.19
185.7180
221.38
1.19
5.1940
6.19
1.19
174.3740
207.51
1.19
16.1110
19.16
1.19
30.0000
35.55
1.18
7.2220
8.54
1.18
185.7180
219.33
1.18
2,757.8370
3,254.25
1.18
43.7730
51.61
1.18
1,262.7250
1,483.70
1.17
649.2170
761.53
1.17
222.1350
260.34
1.17
7.3600
8.62
1.17
32,141.7970
37,605.90
1.17
12.7500
14.89
1.17
1,036.6940
1,209.82
1.17
28,428.5290
33,119.24
1.16
107.3340
124.94
1.16
7.1730
8.34
1.16
28,014.1120
32,496.37
1.16
285.6670
331.09
1.16
276.9410
320.70
1.15
25.0400
28.90
1.15
1,415.3870
1,627.70
1.15
185.7180
213.20
1.15
7.4420
8.54
1.15
8.0000
9.17
1.15
7.4790
8.56
1.14
10.4050
11.90
1.14
4.3860
5.01
1.14
22,834.6280
26,031.48
1.14
200.3810
228.03
1.14
9,990.0000
11,358.63
1.14
295.5290
335.43
1.13
52.8010
59.88
1.13
214.0000
242.03
1.13
2,239.1450
2,530.23
1.13
3,958.7390
4,469.42
1.13
185.7180
209.30
1.13
19.0840
21.47
1.12
7.6810
8.62
1.12
96.0030
107.52
1.12
36.9650
41.33
1.12
447.5080
499.42
1.11
87.4400
97.41
1.11
26.4910
29.48
1.11
46.1480
51.22
1.11
286.1810
316.52
1.11
7.5500
8.34
1.10
6,632.6580
7,295.92
1.10
1,998.0000
2,195.80
1.10
240.0140
263.06
1.10
4,995.0000
5,469.53
1.09
7.8280
8.56
1.09
7.9070
8.62
1.09
5.5420
6.04
1.09
99.9000
108.59
1.09
185.7180
201.50
1.08
7.8540
8.51
1.08
12.8960
13.93
1.08
3,208.9880
3,456.08
1.08
15.4400
16.61
1.08
185.7180
199.65
1.07
8.0250
8.62
1.07
815.7470
875.30
1.07
44.3240
47.52
1.07
187.1090
200.21
1.07
185.7180
197.79
1.06
8.0230
8.54
1.06
143.2310
151.82
1.06
8.1460
8.62
1.06
185.7180
195.93
1.05
25.9120
27.31
1.05
7.8000
8.21
1.05
7.9380
8.34
1.05
1,083.8060
1,138.00
1.05
57.6490
60.42
1.05
10.3410
10.82
1.05
185.7180
194.08
1.04
21.1900
22.12
1.04
8.2710
8.62
1.04
834.9670
868.37
1.04
51.5980
53.46
1.04
185.7180
192.22
1.03
127.1830
131.51
1.03
271.6630
280.63
1.03
8.2720
8.54
1.03
511.2580
526.60
1.03
5.1120
5.25
1.03
194.1180
199.17
1.03
5.0100
5.14
1.02
15.4620
15.80
1.02
4,116.4180
4,198.75
1.02
13.5570
13.79
1.02
185.7180
188.69
1.02
785.4280
797.21
1.01
1,463.9330
1,480.04
1.01
2,092.7750
2,113.70
1.01
251.2840
253.55
1.01
40.1140
40.43
1.01
7.8000
7.85
1.01
294.0680
295.83
1.01
1,404.9410
1,411.97
1.00
8.5190
8.54
1.00
5,440.3000
5,440.30
1.00
219.1570
218.94
1.00
8.3590
8.34
1.00
194.3070
193.72
1.00
55.2920
55.02
0.99
13.9530
13.87
0.99
53.8310
53.45
0.99
9.7950
9.71
0.99
180.7080
178.90
0.99
157.0550
155.33
0.99
185.7180
183.49
0.99
24.8810
24.56
0.99
30.4560
30.00
0.98
5,156.8230
5,058.84
0.98
624.0860
611.60
0.98
194.5300
190.25
0.98
37.7690
36.82
0.97
5.3910
5.25
0.97
8.7820
8.54
0.97
55.0590
53.46
0.97
152.0410
147.48
0.97
185.7180
179.96
0.97
5.7000
5.52
0.97
5.7000
5.51
0.97
7,650.0180
7,382.27
0.96
80.0730
77.19
0.96
10.5160
10.13
0.96
14.7590
14.20
0.96
5.4640
5.25
0.96
708.7010
680.35
0.96
92.5580
88.67
0.96
11.2920
10.80
0.96
366.5630
350.07
0.95
67.6760
64.56
0.95
398.9630
380.21
0.95
113.6410
108.19
0.95
585.8190
557.11
0.95
853.0090
810.36
0.95
62.5610
59.37
0.95
111.0120
105.24
0.95
309.8070
293.39
0.95
316.1590
299.09
0.95
179.6600
169.78
0.94
223.6300
211.11
0.94
3,152.3790
2,972.69
0.94
4,666.2680
4,395.62
0.94
1,401.9620
1,319.25
0.94
162.0780
152.35
0.94
93.2340
87.55
0.94
3,033.6290
2,845.54
0.94
3,525.0020
3,302.93
0.94
1,394.6100
1,305.35
0.94
1,450.9570
1,356.64
0.93
1,333.4200
1,245.41
0.93
737.6930
688.27
0.93
702.5430
654.77
0.93
6.0000
5.59
0.74
0.93
857.9340
797.88
0.93
1,799.2230
1,671.48
0.93
2,286.2420
2,121.63
0.93
3,122.9760
2,895.00
0.93
3,086.6680
2,858.25
0.93
2,349.7680
2,173.54
0.92
3,589.7500
3,316.93
0.92
2,191.8920
2,023.12
0.92
2,829.7350
2,609.02
0.92
2,034.7470
1,874.00
0.92
1,472.2440
1,354.46
0.92
3,807.1000
3,498.72
0.92
99.5010
91.34
0.92
3,333.4620
3,056.78
0.92
366.8780
336.06
0.92
526.8300
482.05
0.91
2,191.0920
2,002.66
0.91
174.9640
159.74
0.91
103.9990
94.85
0.91
726.5030
661.84
0.91
813.9820
740.72
0.91
294.7820
267.96
0.91
411.9380
374.04
0.91
857.7240
777.96
0.91
1,176.2330
1,065.67
0.91
2,223.7050
2,012.45
0.90
139.0000
125.66
0.90
72.1430
65.15
0.90
655.7020
591.44
0.90
3,423.8260
3,081.44
0.90
218.3180
196.27
0.90
83.8530
75.30
0.90
5.5750
5.00
0.90
6.2000
5.56
0.90
48.7370
43.62
0.89
6.2000
5.54
0.89
1,609.3310
1,437.13
0.89
2,248.3120
2,005.49
0.89
2,687.9860
2,392.31
0.89
32.0590
28.50
0.89
615.6330
546.68
0.89
5.9190
5.25
0.89
36.5820
32.38
0.88
7.8000
6.89
0.88
201.1590
177.42
0.88
796.7360
701.13
0.88
117.7730
103.52
0.88
24.4610
21.43
0.88
5,062.0330
4,429.28
0.87
436.9940
381.93
0.87
5,522.3610
4,815.50
0.87
305.1650
265.80
0.87
1,442.5300
1,255.00
0.87
1,143.1120
993.36
0.87
9.8660
8.56
0.87
195.6700
169.45
0.87
2,403.2010
2,078.77
0.86
488.6130
421.18
0.86
438.1220
376.78
0.86
32.3820
27.82
0.86
185.7180
159.35
0.86
21.3840
18.33
0.86
6.1340
5.25
0.85
1,209.0300
1,027.68
0.85
339.1720
287.96
0.85
483.1500
409.71
0.85
265.4850
224.87
0.85
13.7110
11.60
0.84
185.7180
156.37
0.84
17.8350
15.00
0.84
1,866.0640
1,567.49
0.84
300.0000
251.40
0.84
137.5250
115.11
0.84
6.2880
5.25
0.83
185.7180
154.89
0.83
14.2850
11.87
0.83
1,881.3460
1,561.52
0.83
16.6630
13.81
0.83
599.8590
496.68
0.83
185.7180
153.40
0.83
7,292.0860
6,015.97
0.82
335.7470
275.98
0.82
838.2460
687.36
0.82
185.7180
151.92
0.82
10.2360
8.34
0.81
713.4710
580.05
0.81
8.2570
6.70
0.81
395.8070
321.00
0.81
1,022.0830
827.89
0.81
7.8000
6.31
0.80
185.7180
149.13
0.80
6,557.3310
5,245.86
0.80
13.8020
11.00
0.80
163.3160
130.00
0.80
185.7180
147.65
0.79
13.8540
11.00
0.79
69.4450
55.00
0.79
166.4060
131.63
0.79
230.2640
181.91
0.79
27.8840
22.00
0.79
213.6380
168.35
0.78
14.0310
11.00
0.78
10.8630
8.51
0.78
1,324.3670
1,033.01
0.78
367.4950
286.28
0.78
6.4390
5.01
0.78
148.7620
115.44
0.78
7.8000
6.05
0.77
10.7790
8.34
0.77
185.7180
143.56
0.77
90.3030
69.53
0.77
1,860.8920
1,425.44
0.76
1,751.4320
1,331.09
0.76
185.7180
140.96
0.76
143.7930
108.56
0.75
185.7180
139.66
0.75
692.3240
519.94
0.75
5,071.1060
3,803.33
0.75
11.3860
8.51
0.75
185.7180
138.36
0.74
44.3240
32.98
0.74
7.8000
5.79
0.74
97.3320
72.03
0.74
200.0000
147.80
0.74
2,188.9370
1,615.44
0.74
11.3350
8.34
0.73
185.7180
135.76
0.73
37.5880
27.44
0.73
134.0000
97.15
0.72
185.7180
134.46
0.72
11.8770
8.56
0.72
297.4940
214.20
0.72
193.1990
138.52
0.72
3,628.1150
2,594.10
0.71
11.9290
8.51
0.71
235.7710
167.40
0.71
221.0000
156.03
0.70
185.7180
130.75
0.70
8.6160
6.05
0.70
13,318.9620
9,323.27
0.70
185.7180
129.45
0.69
185.7180
128.33
0.69
163.4780
112.80
0.69
75.8720
52.28
0.69
145.9850
100.00
0.68
482.0560
329.73
0.68
12.4900
8.51
0.68
122.6740
83.42
0.68
193.1220
130.94
0.68
198.1480
133.75
0.67
185.7180
124.62
0.67
823.2570
551.58
0.67
236.1530
157.28
0.67
288.7460
192.02
0.66
280.3740
186.17
0.66
1,920.0070
1,267.20
0.66
185.7180
122.39
0.66
57.3390
37.73
0.65
185.7180
121.27
0.65
7,259.4490
4,725.90
0.65
4,349.5130
2,827.18
0.65
185.7180
119.97
0.64
2,336.4480
1,500.00
0.64
376.3430
240.86
0.64
1,240.8010
787.91
0.63
185.7180
117.75
0.63
558.0700
351.58
0.63
199.3540
125.19
0.63
1,093.2300
684.36
0.63
32.0000
20.00
0.62
138.0310
86.13
0.62
195.3480
121.70
0.62
8.6230
5.36
0.62
13.6970
8.51
0.62
1,771.1430
1,098.11
0.62
185.7180
114.59
0.61
19.4160
11.90
0.61
185.7180
113.47
0.61
1,549.4470
945.16
0.61
8.2240
5.00
0.61
185.7180
112.36
0.60
4,773.4640
2,864.08
0.60
8.4000
5.01
0.59
14.3440
8.51
0.59
135.5930
80.00
0.58
8.5770
5.00
0.58
179.5480
104.14
0.58
223.0000
128.23
0.57
147.4030
84.02
0.57
8.8340
5.00
0.56
125.8920
70.50
0.55
9.0580
5.00
0.55
9.0750
5.00
0.55
398.4910
219.17
0.55
9.1080
5.00
0.55
9.1250
5.00
0.55
9.1500
5.01
0.54
107.4070
58.00
0.53
148.5460
78.73
0.52
9.5790
5.01
0.52
19.9300
10.26
0.51
37.5880
19.25
0.51
10.5470
5.37
0.50
19.9200
10.00
0.50
223.4430
111.94
0.50
7,550.5300
3,775.27
0.50
30.0000
14.85
0.47
2,058.4330
969.52
0.45
44.4440
20.00
0.45
22.4710
10.00
0.44
355.8040
157.27
0.44
2,272.7270
1,000.00
0.42
120.0000
50.40
0.40
50.0000
20.00
0.39
128.5340
50.00
0.38
161.3380
60.50
0.37
51.9680
19.23
0.36
1,391.6660
502.39
0.36
66.6660
24.00
0.35
1,165.3020
407.86
0.34
88.2820
30.37
Recent Trades
Price
Size
Time
0.9310
5.4900
09:31:34
0.9310
5.4900
09:31:34
0.9310
5.4900
09:31:34
0.9310
5.4900
09:31:34
0.9310
5.4900
09:31:34
0.9310
5.4900
09:31:34
0.9310
5.4900
09:31:34
0.9310
5.4900
09:31:34
0.9310
5.0470
09:31:34
0.9300
0.4430
09:31:34
0.9310
30.7390
09:31:37
0.9310
18.8170
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.4900
09:31:37
0.9310
5.3460
09:31:37
0.9300
0.1440
09:31:37
0.9300
37.4430
09:31:39
0.9300
38.0300
09:31:39
0.9300
38.0300
09:31:39
0.9290
6.0000
09:31:49
0.9300
7.1900
09:31:50
0.9300
5.5000
09:31:54
0.9300
5.5000
09:31:54
0.9300
5.5000
09:31:54
0.9300
5.5000
09:31:54
0.9300
5.5000
09:31:54
0.9300
5.5000
09:31:54
0.9300
5.5000
09:31:54
0.9300
5.5000
09:31:54
0.9300
4.6460
09:31:54
0.9290
0.8540
09:31:54
0.9310
326.9200
09:32:04
0.9310
298.3610
09:32:04
0.9310
104.5760
09:32:04
0.9310
104.2890
09:32:04
0.9310
74.6710
09:32:04
0.9310
822.0990
09:32:04
0.9310
32.4470
09:32:04
0.9310
6.0000
09:32:04
0.9320
6.0000
09:32:19
0.9320
55.3880
09:32:19
0.9300
224.6400
09:32:55
0.9300
57.9600
09:32:55
0.9290
5.6520
09:33:32
0.9290
6.0000
09:33:32
0.9280
6.0000
09:33:33
0.9280
5.6580
09:33:33
0.9290
21.5600
09:33:33
0.9280
17.4000
09:33:38
0.9280
50.8110
09:33:42
0.9280
30.2510
09:33:47
0.9280
31.9000
09:33:47
0.9280
280.0390
09:33:47
0.9300
6.0000
09:33:58
0.9300
8.9080
09:34:07
0.9290
58.0890
09:34:20
0.9280
5.8000
09:34:20
0.9280
12.4900
09:34:20
0.9280
24.7800
09:34:20
0.9280
6.0000
09:34:20
0.9270
6.0000
09:34:21
0.9270
5.6640
09:34:21
0.9260
6.0000
09:34:22
0.9260
5.6700
09:34:22
0.9250
174.0920
09:34:22
0.9250
6.0000
09:34:22
0.9250
5.6760
09:34:22
0.9280
6.0000
09:34:33
0.9280
4.0000
09:34:33
0.9280
5.5100
09:34:43
0.9280
5.5100
09:34:43
0.9280
5.5100
09:34:43
0.9280
5.5100
09:34:43
0.9280
5.5100
09:34:43
0.9280
5.5100
09:34:43
0.9280
5.5100
09:34:43
0.9280
14.4670
09:34:46
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
5.5100
09:34:53
0.9280
1.0450
09:34:53
0.9270
4.4650
09:34:53
0.9270
5.5100
09:34:53
0.9280
50.7230
09:35:01
0.9270
63.6570
09:35:01
0.9270
121.4650
09:35:01
0.9290
6.0000
09:35:03
0.9300
6.0000
09:35:06