English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.27
0.2800
15.20
54.26
1.4270
77.43
54.25
0.5160
27.99
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
2.8880
156.59
54.21
4.7450
257.23
54.20
152.8180
8,282.74
54.19
2.0300
110.01
54.18
0.2150
11.65
54.17
15.2310
825.06
54.16
0.1160
6.28
54.15
0.3270
17.71
54.14
0.3410
18.46
54.13
581.5250
31,477.95
54.11
0.4320
23.38
54.10
19.7420
1,068.04
54.09
8.0660
436.29
54.08
0.7330
39.64
54.07
0.3100
16.76
54.06
4.4940
242.95
54.05
22.1540
1,197.42
54.04
2.2350
120.78
54.03
0.2010
10.86
54.02
0.7560
40.84
54.01
0.4640
25.06
54.00
2,078.4980
112,238.89
53.99
0.5750
31.04
53.98
0.3260
17.60
53.97
0.3610
19.48
53.96
18.2930
987.09
53.95
4.3020
232.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
32.8510
1,770.67
53.89
9.2100
496.33
53.88
2.4530
132.17
53.87
0.3960
21.33
53.86
2.4490
131.90
53.85
0.8200
44.16
53.84
0.4740
25.52
53.83
0.8200
44.14
53.82
0.3490
18.78
53.81
1.8690
100.57
53.80
100.8140
5,423.79
53.79
1.5540
83.59
53.78
2.4600
132.30
53.77
0.5200
27.96
53.76
0.2870
15.43
53.75
1.8090
97.23
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
2.6120
140.32
53.71
2.1650
116.28
53.70
23.1320
1,242.19
53.69
6.9070
370.84
53.68
0.5510
29.58
53.67
12.2310
656.44
53.66
1.8610
99.86
53.65
0.7210
38.68
53.64
0.9250
49.62
53.63
2.8730
154.08
53.62
0.5300
28.42
53.61
0.6050
32.43
53.60
2.7860
149.33
53.59
0.1500
8.04
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
102.1160
5,468.31
53.54
0.3720
19.92
53.53
0.1330
7.12
53.52
0.2700
14.45
53.51
11.8190
632.43
53.50
330.3150
17,671.85
53.49
1.1870
63.49
53.48
1.8810
100.60
53.47
28.1330
1,504.27
53.46
6.7250
359.52
53.45
0.1510
8.07
53.44
18.8900
1,009.48
53.43
1.0980
58.67
53.42
1.1090
59.24
53.40
16.5160
881.95
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.3410
18.20
53.35
0.1240
6.62
53.34
0.4700
25.07
53.33
4.9570
264.36
53.31
6.4160
342.04
53.30
76.2170
4,062.37
53.29
0.1360
7.25
53.28
1.0920
58.18
53.27
16.5120
879.59
53.26
0.2190
11.66
53.25
22.5210
1,199.24
53.24
0.7920
42.17
53.22
0.8980
47.79
53.20
23.1900
1,233.71
53.19
0.3650
19.41
53.18
0.8080
42.97
53.17
26.8950
1,430.01
53.16
2.4120
128.22
53.15
4.1410
220.09
53.14
0.4340
23.06
53.13
2.8450
151.15
53.12
0.2900
15.40
53.11
1.6910
89.81
53.10
37.0120
1,965.34
53.09
1.9940
105.86
53.08
0.1570
8.33
53.07
2.7340
145.09
53.06
2.0260
107.50
53.05
1.9960
105.89
53.04
2.4100
127.83
53.03
0.2650
14.05
53.02
0.9980
52.91
53.00
2,132.4380
113,019.21
52.99
0.5740
30.42
52.98
10.5970
561.43
52.96
1.0430
55.24
52.95
82.3250
4,359.11
52.94
78.1200
4,135.67
52.93
0.5770
30.54
52.91
14.6880
777.14
52.90
5.1060
270.11
52.89
13.0850
692.07
52.88
5.0100
264.93
52.87
0.4390
23.21
52.86
198.1490
10,474.16
52.85
2.8230
149.20
52.84
2.9140
153.98
52.83
6.7560
356.92
52.82
8.2130
433.81
52.80
13.7310
725.00
52.79
0.7280
38.43
52.78
0.3300
17.42
52.77
1.0190
53.77
52.76
0.2000
10.55
52.75
2.4380
128.60
52.74
0.2840
14.98
52.73
0.6740
35.54
52.72
3.7740
198.97
52.71
0.4210
22.19
52.70
10.3910
547.61
52.69
144.9060
7,635.10
52.68
0.1200
6.32
52.67
0.3970
20.91
52.66
2.5810
135.92
52.65
1.1280
59.39
52.64
1.5940
83.91
52.62
2.1400
112.61
52.61
3.0360
159.72
52.60
0.9380
49.34
52.59
0.3200
16.83
52.58
0.5040
26.50
52.57
0.3130
16.45
52.56
0.9160
48.14
52.55
0.7100
37.31
52.54
0.1860
9.77
52.53
20.2750
1,065.05
52.52
86.0440
4,519.03
52.51
2.0360
106.91
52.50
232.0650
12,183.41
52.49
1,915.4830
100,543.70
52.48
0.5090
26.71
52.47
2.0710
108.67
52.45
0.4930
25.86
52.44
39.3700
2,064.56
52.43
1.3190
69.16
52.42
6.9440
364.00
52.41
1.1880
62.26
52.40
20.8850
1,094.37
52.39
0.2960
15.51
52.38
0.3460
18.12
52.37
0.3360
17.60
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
0.2050
10.73
52.33
4.7380
247.94
52.32
1.1300
59.12
52.31
1.8370
96.09
52.30
3.1880
166.73
52.29
12.3320
644.84
52.28
5.5730
291.36
52.27
2.0930
109.40
52.26
0.4130
21.58
52.25
0.1640
8.57
52.24
0.3800
19.85
52.23
0.1860
9.71
52.22
0.2000
10.44
52.21
0.4010
20.94
52.20
155.9890
8,142.63
52.19
91.3470
4,767.40
52.18
3.5000
182.63
52.17
3.1100
162.25
52.16
0.1160
6.05
52.15
7.2240
376.73
52.14
0.5510
28.73
52.13
2.8270
147.37
52.12
5.7540
299.90
52.11
8.3480
435.01
52.10
3.4000
177.14
52.08
1.4780
76.97
52.07
0.1000
5.21
52.06
7.4900
389.93
52.05
5.1550
268.32
52.02
2.5280
131.51
52.01
0.5000
26.01
52.00
459.6970
23,904.24
51.99
10.6920
555.88
51.98
1.0910
56.71
51.97
0.2330
12.11
51.96
2.2020
114.42
51.94
19.4270
1,009.04
51.93
4.5400
235.76
51.92
1.5280
79.33
51.89
2.5480
132.22
51.88
13.0110
675.01
51.87
0.7920
41.08
51.86
58.9490
3,057.10
51.85
3.5400
183.55
51.84
4.4170
228.98
51.83
0.4610
23.89
51.81
5.5270
286.35
51.80
6.1860
320.43
51.79
1.8220
94.36
51.78
0.3000
15.53
51.77
2.5920
134.19
51.76
0.2860
14.80
51.75
196.9640
10,192.89
51.74
24.4010
1,262.51
51.73
12.5770
650.61
51.72
1.0850
56.12
51.71
0.6160
31.85
51.70
0.8710
45.03
51.69
0.2900
14.99
51.68
0.6430
33.23
51.67
0.1000
5.17
51.66
2.2880
118.20
51.65
0.2640
13.64
51.64
0.6200
32.02
51.63
0.9960
51.42
51.62
3.1990
165.13
51.61
0.2790
14.40
51.60
1.9260
99.38
51.59
0.1670
8.62
51.58
4.5870
236.60
51.57
0.7640
39.40
51.56
2.4400
125.81
51.55
15.2050
783.82
51.54
1.0840
55.87
51.53
2.6500
136.55
51.52
0.6280
32.35
51.51
1.7960
92.51
51.50
32.6440
1,681.17
51.49
20.4130
1,051.07
51.48
2.6190
134.83
51.47
0.3890
20.02
51.46
0.2340
12.04
51.45
20.2070
1,039.65
51.44
2.2390
115.17
51.43
7.0920
364.74
51.42
0.7500
38.57
51.41
2.5730
132.28
51.40
1.3690
70.37
51.39
0.1480
7.61
51.38
0.2800
14.39
51.37
1.8980
97.50
51.36
2.3760
122.03
51.35
2.7980
143.68
51.34
1.1030
56.63
51.33
2.3100
118.57
51.32
0.2930
15.04
51.31
2.3380
119.96
51.30
25.9560
1,331.54
51.29
78.1590
4,008.78
51.28
1.0520
53.95
51.27
7.3380
376.22
51.26
2.1770
111.59
51.25
0.7930
40.64
51.24
156.3370
8,010.71
51.23
7.8750
403.44
51.22
0.3270
16.75
51.21
9.7190
497.71
51.20
34.9680
1,790.36
51.19
2.2380
114.56
51.18
0.3660
18.73
51.17
7.8410
401.22
51.16
1.6260
83.19
51.15
0.3880
19.85
51.14
0.2820
14.42
51.13
2.4280
124.14
51.12
0.4930
25.20
51.11
0.2000
10.22
51.10
1.6500
84.32
51.09
0.1140
5.82
51.08
7.3960
377.79
51.07
1.6730
85.44
51.06
0.5020
25.63
51.05
10.7230
547.41
51.04
0.6200
31.64
51.03
32.9920
1,683.58
51.02
0.6000
30.61
51.00
898.3820
45,817.48
50.99
20.1340
1,026.63
50.98
0.3590
18.30
50.97
1.0720
54.64
50.96
26.6720
1,359.21
50.95
10.9850
559.69
50.94
2.0150
102.64
50.93
2.3300
118.67
50.92
23.2130
1,182.01
50.91
0.7640
38.90
50.90
188.2600
9,582.43
50.89
1.6780
85.39
50.88
4.6510
236.64
50.87
0.1240
6.31
50.86
11.3340
576.45
50.85
2.2890
116.40
50.84
0.3750
19.07
50.83
38.6790
1,966.05
50.82
0.4610
23.43
50.81
0.7310
37.14
50.80
101.0000
5,130.80
50.79
1.5700
79.74
50.78
0.9820
49.87
50.77
4.2940
218.01
50.76
1.9600
99.49
50.75
0.2660
13.50
50.74
28.3560
1,438.78
50.72
5.6860
288.39
50.71
2.3330
118.31
50.70
11.9320
604.95
50.69
3.0540
154.81
50.68
0.3080
15.61
50.67
19.5940
992.83
50.66
2.1570
109.27
50.65
3.3300
168.66
50.64
2.3780
120.42
50.63
0.5640
28.56
50.62
4.9380
249.96
50.61
151.9370
7,689.53
50.60
1.2540
63.45
50.59
0.9970
50.44
50.58
0.6610
33.43
50.57
0.2380
12.04
50.56
0.8230
41.61
50.55
1.7000
85.94
50.54
0.6460
32.65
50.53
1.7460
88.23
50.52
4.1390
209.10
50.51
0.2190
11.06
50.50
321.3340
16,227.37
50.49
12.4600
629.11
50.48
13.4240
677.64
50.47
343.4300
17,332.91
50.46
102.6750
5,180.98
50.45
122.3890
6,174.53
50.44
97.1990
4,902.72
50.43
221.8110
11,185.93
50.42
133.4830
6,730.21
50.41
429.2540
21,638.69
50.40
424.1910
21,379.23
50.39
147.5570
7,435.40
50.38
264.2570
13,313.27
50.37
138.9200
6,997.40
50.36
4.0960
206.27
50.35
3.6100
181.76
50.34
2.9910
150.57
50.33
2.8510
143.49
50.32
1.5830
79.66
50.31
0.1860
9.36
50.30
12.1870
613.01
50.29
0.7550
37.97
50.28
0.9240
46.46
50.27
0.4700
23.63
50.26
0.1290
6.48
50.25
172.1340
8,649.73
50.24
0.8400
42.20
50.22
5.8430
293.44
50.21
3.6170
181.61
50.20
82.9230
4,162.73
50.19
0.1070
5.37
50.18
13.0500
654.85
50.17
5.7030
286.12
50.16
1.0120
50.76
50.15
4.9360
247.54
50.14
0.2550
12.79
50.13
0.4250
21.31
50.12
0.7040
35.28
50.11
1.7420
87.29
50.10
1.9950
99.95
50.09
0.3880
19.43
50.08
1.8680
93.55
50.06
3.1520
157.79
50.05
0.2100
10.51
50.04
2.1230
106.23
50.02
0.1240
6.20
50.00
712.8200
35,641.00
49.99
0.4280
21.40
49.98
5.2390
261.85
49.97
1.2770
63.81
49.96
3.2610
162.92
49.95
4.0250
201.05
49.94
0.6630
33.11
49.93
1.5630
78.04
49.92
3.5640
177.91
49.91
0.2150
10.73
49.90
4.1670
207.93
49.89
3.5410
176.66
49.88
131.1210
6,540.32
49.87
3.1140
155.30
49.86
50.8980
2,537.77
49.85
0.4220
21.04
49.84
3.1160
155.30
49.83
0.2070
10.31
49.82
5.0010
249.15
49.81
0.1730
8.62
49.80
5.2540
261.65
49.78
4.3100
214.55
49.77
2.1440
106.71
49.76
78.4860
3,905.46
49.75
4.2040
209.15
49.74
6.2170
309.23
49.73
0.9740
48.44
49.72
79.7840
3,966.86
49.71
5.1770
257.35
49.70
0.8730
43.39
49.69
5.7270
284.57
49.68
78.0940
3,879.71
49.67
2.4300
120.70
49.66
5.6100
278.59
49.65
3.8230
189.81
49.64
0.5440
27.00
49.63
77.6650
3,854.51
49.62
26.5820
1,319.00
49.61
9.4200
467.33
49.60
7.0170
348.04
49.59
1.0500
52.07
49.58
26.3520
1,306.53
49.57
0.2050
10.16
49.56
82.4360
4,085.53
49.55
5.6890
281.89
49.54
19.6570
973.81
49.53
4.1020
203.17
49.52
31.2010
1,545.07
49.51
80.6840
3,994.66
49.50
36.9940
1,831.20
49.49
3.4830
172.37
49.48
3.6150
178.87
49.47
2,122.3970
104,994.98
49.46
12.9920
642.58
49.45
0.2050
10.14
49.44
3.2090
158.65
49.43
23.7810
1,175.49
49.42
25.5430
1,262.34
49.41
3.3130
163.70
49.40
93.7500
4,631.25
49.39
15.4950
765.30
49.38
11.1930
552.71
49.37
13.0000
641.81
49.36
8.3780
413.54
49.35
8.4140
415.23
49.34
22.6260
1,116.37
49.33
46.5570
2,296.66
49.32
15.8220
780.34
49.31
735.6050
36,272.68
49.30
104.4280
5,148.30
49.29
70.8100
3,490.22
49.28
26.5970
1,310.70
49.27
44.2350
2,179.46
49.26
67.6710
3,333.47
49.25
49.8360
2,454.42
49.24
7.7280
380.53
49.23
121.3800
5,975.54
49.22
8.5130
419.01
49.21
47.0410
2,314.89
49.20
30.4010
1,495.73
49.19
974.9960
47,960.05
49.18
236.3710
11,624.73
49.17
30.0250
1,476.33
49.16
84.0740
4,133.08
49.15
214.6230
10,548.72
49.14
272.2040
13,376.10
49.13
841.5470
41,345.20
49.12
145.2660
7,135.47
49.11
685.9160
33,685.33
49.10
324.1180
15,914.19
49.09
370.0920
18,167.82
49.08
367.9520
18,059.08
49.07
401.0610
19,680.06
49.06
260.6210
12,786.07
49.05
259.4500
12,726.02
49.04
445.2050
21,832.85
49.03
186.3160
9,135.07
49.02
254.1750
12,459.66
49.01
54.4450
2,668.35
52.09
49.00
37.3730
1,831.28
48.99
125.9950
6,172.50
48.98
102.7350
5,031.96
48.97
67.5050
3,305.72
48.96
186.8980
9,150.53
48.95
580.1500
28,398.34
48.94
169.2100
8,281.14
48.93
136.6650
6,687.02
48.92
110.2400
5,392.94
48.91
344.5190
16,850.42
48.90
336.4240
16,451.13
48.89
14.7530
721.27
48.88
824.4250
40,297.89
48.87
75.3760
3,683.63
48.86
57.1480
2,792.25
48.85
239.6800
11,708.37
48.84
790.8790
38,626.53
48.83
16.6900
814.97
48.82
112.9960
5,516.46
48.81
327.2570
15,973.41
48.80
119.0830
5,811.25
48.79
16.5990
809.87
48.78
144.7990
7,063.30
48.77
90.6610
4,421.54
48.76
320.0650
15,606.37
48.75
983.6890
47,954.84
48.74
720.0820
35,096.80
48.73
19.7460
962.22
48.72
201.3950
9,811.96
48.71
3.4700
169.02
48.70
105.5400
5,139.80
48.69
139.2930
6,782.18
48.68
0.7380
35.93
48.67
45.9330
2,235.56
48.66
5.6100
272.98
48.65
57.1780
2,781.71
48.64
1.2390
60.26
48.63
4.0530
197.10
48.62
67.3600
3,275.04
48.61
0.5170
25.13
48.60
2,347.9410
114,109.93
48.59
2.3610
114.72
48.58
12.7270
618.28
48.57
3.7530
182.28
48.56
0.9550
46.37
48.55
48.8150
2,369.97
48.54
4.7670
231.39
48.53
10.2690
498.35
48.52
145.2420
7,047.14
48.51
53.4620
2,593.44
48.50
396.0280
19,207.36
48.49
0.6700
32.49
48.48
832.5850
40,363.72
48.47
2.3560
114.20
48.46
1.9010
92.12
48.45
48.8960
2,369.01
48.44
1.6410
79.49
48.43
11.4280
553.46
48.42
2.5530
123.62
48.41
67.9660
3,290.23
48.40
55.6350
2,692.73
48.39
0.1040
5.03
48.38
111.1750
5,378.65
48.37
2.1710
105.01
48.36
5.5210
267.00
48.35
46.2290
2,235.17
48.34
9.4960
459.04
48.33
6.7330
325.41
48.32
3.9630
191.49
48.31
88.8700
4,293.31
48.30
150.5960
7,273.79
48.29
0.6610
31.92
48.28
4.1460
200.17
48.27
21.8200
1,053.25
48.26
170.4240
8,224.66
48.25
69.7250
3,364.23
48.24
4.0720
196.43
48.23
1.4260
68.78
48.22
8.4900
409.39
48.21
68.7700
3,315.40
48.20
63.1380
3,043.25
48.19
4.3240
208.37
48.18
29.1960
1,406.66
48.16
5.6980
274.42
48.15
48.4370
2,332.24
48.14
5.3400
257.07
48.13
0.5420
26.09
48.12
5.3360
256.77
48.11
64.9980
3,127.05
48.10
72.6640
3,495.14
48.09
3.1070
149.42
48.08
1.0390
49.96
48.07
4.5890
220.59
48.06
0.3450
16.58
48.05
52.3680
2,516.28
48.04
80.8120
3,882.21
48.03
10.1280
486.45
48.02
79.8800
3,835.84
48.01
65.5460
3,146.86
48.00
2,150.9940
103,247.71
47.99
11.5650
555.00
47.96
2.8140
134.96
47.95
42.6230
2,043.77
47.94
53.8160
2,579.94
47.93
0.5070
24.30
47.92
4.0650
194.79
47.91
66.0240
3,163.21
47.90
43.6820
2,092.37
47.89
84.9120
4,066.44
47.88
5.3620
256.73
47.87
4.1110
196.79
47.86
0.3610
17.28
47.85
47.3910
2,267.66
47.84
0.3600
17.22
47.83
114.7270
5,487.39
47.81
1.7220
82.33
47.80
172.6010
8,250.33
47.79
8.3990
401.39
47.78
5.9950
286.44
47.77
3.2430
154.92
47.76
312.3660
14,918.60
47.75
0.9260
44.22
47.74
1.4640
69.89
47.73
0.5550
26.49
47.72
1.4360
68.53
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.1940
56.94
47.68
3.1460
150.00
47.67
3.7030
176.52
47.66
17.6890
843.06
47.65
83.8160
3,993.83
47.64
1.3920
66.31
47.62
3.0350
144.53
47.61
0.6310
30.04
47.60
67.7750
3,226.09
47.59
0.8070
38.41
47.58
2.3580
112.19
47.57
4.5230
215.16
47.56
0.6830
32.48
47.55
63.8970
3,038.30
47.54
0.4610
21.92
47.52
1.6970
80.64
47.50
88.8140
4,218.67
47.49
1.3700
65.06
47.48
1.3210
62.72
47.47
4.4370
210.62
47.46
0.1290
6.12
47.44
1.4690
69.69
47.43
4.0690
192.99
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
69.7600
3,306.62
47.39
5.4230
257.00
47.37
2.3250
110.14
47.35
8.2300
389.69
47.34
0.7040
33.33
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
0.5310
25.12
47.29
65.5560
3,100.14
47.28
0.1860
8.79
47.27
0.7970
37.67
47.26
0.1860
8.79
47.25
1.2210
57.69
47.24
15.3440
724.85
47.22
3.2360
152.80
47.21
0.2150
10.15
47.20
23.6810
1,117.74
47.19
66.2880
3,128.13
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.5700
2,287.65
47.09
66.8590
3,148.39
47.08
6.6200
311.67
47.07
4.0480
190.54
47.06
0.3390
15.95
47.04
2.5310
119.06
47.03
12.4920
587.50
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
578.6900
27,198.43
46.99
64.5320
3,032.36
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
0.3890
18.27
46.95
51.0800
2,398.21
46.94
0.5230
24.55
46.93
3.4090
159.98
46.92
22.7260
1,066.30
46.91
0.1460
6.85
46.90
6.6070
309.87
46.89
64.5310
3,025.86
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.83
10.0140
468.96
46.82
3.9760
186.16
46.81
0.6780
31.74
46.80
9.3330
436.78
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.3310
62.25
46.76
0.4620
21.60
46.75
0.7080
33.10
46.74
0.5480
25.61
46.73
0.1070
5.00
46.70
0.4590
21.44
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
0.5100
23.80
46.65
0.2610
12.18
46.64
1.7750
82.79
46.63
0.6120
28.54
46.62
0.4120
19.21
46.61
0.1860
8.67
46.60
7.6030
354.30
46.59
7.3010
340.15
46.58
64.9510
3,025.42
46.57
0.3220
15.00
46.56
5.4380
253.19
46.55
20.4250
950.78
46.54
1.3060
60.78
46.53
2.3910
111.25
46.52
1.3420
62.43
46.51
6.7980
316.17
46.50
164.3720
7,643.30
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.3220
14.96
46.45
21.7790
1,011.63
46.44
0.3380
15.70
46.43
0.2960
13.74
46.42
1.0210
47.39
46.41
1.1910
55.27
46.40
8.0480
373.43
46.39
0.1250
5.80
46.38
0.5620
26.07
46.37
1.0050
46.60
46.36
1.8930
87.76
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
13.5410
627.35
46.31
0.8340
38.62
46.30
507.7810
23,510.26
46.29
1.0000
46.29
46.28
0.6590
30.50
46.27
0.1860
8.61
46.26
0.3670
16.98
46.25
27.7050
1,281.36
46.24
3.4240
158.33
46.22
0.1240
5.73
46.21
16.4940
762.19
46.20
9.1460
422.55
46.19
15.9290
735.76
46.18
1.9000
87.74
46.17
1.3120
60.58
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
13.0440
601.72
46.11
0.7500
34.58
46.10
0.4010
18.49
46.09
12.0070
553.40
46.08
0.5570
25.67
46.07
1.7690
81.50
46.06
0.5940
27.36
46.05
0.3080
14.18
46.04
2.7160
125.04
46.03
1.4020
64.53
46.02
1,295.8360
59,634.37
46.01
1.2150
55.90
46.00
7,192.0660
330,835.04
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.7760
35.65
45.93
1.4650
67.29
45.92
8.6170
395.69
45.91
1.4330
65.79
45.90
0.8740
40.12
45.89
11.5160
528.47
45.88
74.0990
3,399.66
45.87
1.1160
51.19
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
7.8430
359.52
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
3.0560
140.00
45.80
2.4000
109.92
45.79
1.1120
50.92
45.78
0.4520
20.69
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.4890
22.37
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
3.4910
159.61
45.71
11.3170
517.30
45.70
3.2720
149.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.67
3.8710
176.79
45.66
0.8450
38.58
45.65
0.3480
15.89
45.64
0.4140
18.89
45.63
0.3210
14.65
45.60
13.7440
626.73
45.59
1.0000
45.59
45.56
0.5740
26.15
45.55
110.7700
5,045.57
45.54
0.4610
20.99
45.53
0.4950
22.54
45.52
0.9070
41.29
45.51
3.2100
146.09
45.50
132.5760
6,032.21
45.49
1.9720
89.71
45.48
5.0220
228.40
45.46
0.1290
5.86
45.45
0.3920
17.82
45.44
0.2960
13.45
45.43
2.9700
134.93
45.42
5.3950
245.04
45.41
0.6360
28.88
45.40
0.4320
19.61
45.39
9.1150
413.73
45.38
0.1860
8.44
45.37
0.2770
12.57
45.36
0.8460
38.37
45.35
0.4550
20.63
45.33
2.6620
120.67
45.32
2.7740
125.72
45.31
0.7280
32.99
45.30
243.2930
11,021.17
45.29
1.0000
45.29
45.28
0.5790
26.22
45.27
0.6420
29.06
45.25
0.5200
23.53
45.24
0.5440
24.61
45.23
2.2410
101.36
45.22
1.1630
52.59
45.21
0.2700
12.21
45.20
0.6860
31.01
45.19
1.0000
45.19
45.17
2.0920
94.50
45.16
3.1110
140.49
45.15
2.2140
99.96
45.14
0.1360
6.14
45.13
3.2320
145.86
45.12
0.2240
10.11
45.11
0.3950
17.82
45.10
67.7840
3,057.06
45.09
4.5980
207.32
45.08
15.4670
697.25
45.07
0.2710
12.21
45.06
0.9310
41.95
45.05
4.0560
182.72
45.04
3.3380
150.34
45.03
52.5270
2,365.29
45.02
0.7040
31.69
45.01
0.6010
27.05
45.00
7,255.2910
326,488.10
44.98
0.1860
8.37
44.97
0.4100
18.44
44.96
0.5110
22.97
44.95
50.1370
2,253.66
44.94
21.0300
945.09
44.93
6.9430
311.95
44.92
1.4040
63.07
44.91
3.4920
156.83
44.90
0.1130
5.07
44.89
0.5320
23.88
44.88
1.9440
87.25
44.87
2.6380
118.37
44.86
0.2770
12.43
44.83
0.4350
19.50
44.81
18.0000
806.58
44.80
1.6260
72.84
44.79
0.8290
37.13
44.78
0.2680
12.00
44.76
0.5920
26.50
44.75
67.2360
3,008.81
44.74
0.1300
5.82
44.73
0.1200
5.37
44.70
0.1140
5.10
44.69
0.2560
11.44
44.68
0.5010
22.38
44.67
2.6140
116.77
44.66
0.8120
36.26
44.65
103.0740
4,602.25
44.64
0.2730
12.19
44.63
0.1280
5.71
44.60
2.3560
105.08
44.59
500.9470
22,337.23
44.58
0.5820
25.95
44.57
3.0030
133.84
44.56
0.8890
39.61
44.55
5.8590
261.02
44.54
0.7920
35.28
44.53
0.3530
15.72
44.52
3.4940
155.55
44.51
2.7350
121.73
44.50
256.8000
11,427.60
44.49
5.1370
228.55
44.47
2.6620
118.38
44.46
1.1840
52.64
44.44
2.4010
106.70
44.43
1.8690
83.04
44.40
1.9180
85.16
44.39
5.3740
238.55
44.38
0.5440
24.14
44.37
1.3250
58.79
44.36
1.2690
56.29
44.35
0.4330
19.20
44.34
2.3840
105.71
44.33
5.8390
258.84
44.32
0.1240
5.50
44.31
0.6160
27.29
44.30
18.5820
823.18
44.28
64.7760
2,868.28
44.27
4.7260
209.22
44.26
5.7940
256.44
44.25
1.5640
69.21
44.24
1.0860
48.04
44.23
2.8070
124.15
44.21
0.2520
11.14
44.20
14.6690
648.37
44.19
2.0000
88.38
44.18
0.1860
8.22
44.17
1.2690
56.05
44.15
2.0370
89.93
44.14
2.1780
96.14
44.13
0.1290
5.69
44.12
0.1460
6.44
44.11
0.1140
5.03
44.10
1.6800
74.09
44.09
0.5130
22.62
44.08
5.0000
220.40
44.07
3.2170
141.77
44.06
0.2150
9.47
44.05
24.4100
1,075.26
44.04
3.2440
142.87
44.03
1.4480
63.76
44.02
11.8450
521.42
44.01
1.1360
50.00
44.00
462.0950
20,332.18
43.99
0.2650
11.66
43.96
0.2320
10.20
43.95
42.7900
1,880.62
43.94
0.1160
5.10
43.93
4.0000
175.72
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
0.5960
26.16
43.89
2.2780
99.98
43.88
0.2680
11.76
43.87
0.6560
28.78
43.86
0.1290
5.66
43.85
4.6860
205.48
43.84
6.2610
274.48
43.83
0.2430
10.65
43.82
0.1860
8.15
43.80
25.5350
1,118.43
43.79
0.1860
8.14
43.78
0.1280
5.60
43.77
2.0000
87.54
43.75
211.9740
9,273.86
43.74
0.1150
5.03
43.73
0.1290
5.64
43.72
3.1720
138.68
43.71
0.1360
5.94
43.70
0.3390
14.81
43.68
0.1150
5.02
43.66
3.2610
142.38
43.65
1.2830
56.00
43.63
2.8820
125.74
43.61
0.5560
24.25
43.60
0.7430
32.39
43.58
0.2000
8.72
43.56
1.9620
85.46
43.55
3.1970
139.23
43.54
2.6650
116.03
43.53
0.5610
24.42
43.52
0.6290
27.37
43.51
5.7450
249.96
43.50
31.3880
1,365.38
43.47
0.5780
25.13
43.46
0.1290
5.61
43.44
0.1860
8.08
43.43
1.4750
64.06
43.42
1.5840
68.78
43.40
37.8340
1,642.00
Recent Trades
Price
Size
Time
49.0200
1.1000
09:32:41
49.0200
0.1060
09:32:41
49.0200
0.1060
09:32:41
49.0200
0.1060
09:32:41
49.0200
0.1080
09:32:41
49.0200
0.1080
09:32:41
49.0200
0.1060
09:32:41
49.0200
2.7160
09:32:41
49.0200
1.4270
09:32:45
49.0200
1.8430
09:33:04
49.0200
0.1060
09:33:04
49.0200
0.1080
09:33:04
49.0200
0.1080
09:33:04
49.0200
0.1060
09:33:04
49.0200
0.1060
09:33:04
49.0200
0.1060
09:33:04
49.0200
0.1080
09:33:04
49.0100
0.1040
09:33:04
49.0100
0.1130
09:33:04
49.0100
1.1500
09:33:04
49.0100
0.1060
09:33:04
49.0100
0.1060
09:33:04
49.0100
0.1060
09:33:04
49.0100
0.1080
09:33:04
49.0100
0.1080
09:33:04
49.0100
0.0340
09:33:04
49.0100
0.0720
09:33:06
49.0100
6.7580
09:33:06
49.0200
4.7650
09:33:08
49.0200
1.0200
09:33:08
49.0200
0.1080
09:33:08
49.0200
0.1080
09:33:08
49.0200
0.5120
09:33:08
49.0200
5.3860
09:33:08
49.0200
0.2030
09:33:08
49.0200
12.7850
09:33:08
49.0200
0.1080
09:33:08
49.0300
1.8430
09:33:08
49.0300
2.0270
09:33:08
49.0200
2.1650
09:33:12
49.0200
7.4210
09:33:12
49.0200
15.6630
09:33:12
49.0200
5.7300
09:33:12
49.0200
29.0870
09:33:12
49.0200
0.1080
09:33:12
49.0200
0.1080
09:33:12
49.0200
0.1060
09:33:12
49.0200
4.7060
09:33:12
49.0200
0.1060
09:33:12
49.0200
20.3990
09:33:12
49.0200
1.8430
09:33:12
49.0200
0.1060
09:33:12
49.0200
10.1980
09:33:12
49.0200
0.1020
09:33:12
49.0200
0.1060
09:33:12
49.0200
4.0000
09:33:12
49.0200
9.4170
09:33:12
49.0200
0.1080
09:33:12
49.0200
0.1060
09:33:12
49.0100
3.4400
09:33:12
49.0100
0.1080
09:33:12
49.0100
0.1080
09:33:12
49.0100
0.1060
09:33:12
49.0100
0.1060
09:33:12
49.0100
15.6630
09:33:12
49.0100
0.1060
09:33:12
49.0100
7.2560
09:33:12
49.0100
14.4160
09:33:12
49.0100
0.1060
09:33:12
49.0100
0.1050
09:33:12
49.0100
0.1530
09:33:12
49.0100
0.1030
09:33:12
49.0100
0.8160
09:33:12
49.0100
36.8440
09:33:12
49.0100
0.1080
09:33:12
49.0100
0.1080
09:33:12
49.0100
0.1060
09:33:12
49.0100
0.1060
09:33:12
49.0100
1.8430
09:33:12
49.0100
7.2560
09:33:12
49.0100
17.8160
09:33:12
49.0100
7.3660
09:33:16
49.0100
8.2970
09:33:16
49.0100
0.1080
09:33:16
49.0100
0.1060
09:33:16
49.0100
0.1080
09:33:16
49.0100
0.1060
09:33:16
49.0100
1.2750
09:33:16
49.0100
0.1060
09:33:32
49.0100
0.1060
09:33:32
49.0100
4.0000
09:33:32
49.0100
0.1080
09:33:32
49.0100
0.1080
09:33:32
49.0100
0.1060
09:33:32
49.0100
0.1060
09:33:32
49.0100
0.1080
09:33:32
49.0100
0.1060
09:33:32
49.0000
0.1340
09:33:32
49.0100
4.6900
09:33:32
49.0100
5.5110
09:33:32