English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
713.77
0.0080
5.71
713.76
0.0270
19.27
713.75
0.1800
128.48
713.74
0.0320
22.84
713.73
0.0110
7.85
713.72
0.0530
37.83
713.71
0.0430
30.69
713.70
0.0630
44.96
713.67
0.0080
5.71
713.64
0.0110
7.85
713.63
0.7240
516.67
713.60
0.0800
57.09
713.57
0.0370
26.40
713.56
0.0670
47.81
713.55
0.0300
21.41
713.54
0.0110
7.85
713.52
0.0270
19.27
713.51
0.0380
27.11
713.50
14.1400
10,088.89
713.48
0.0090
6.42
713.47
0.0330
23.54
713.46
0.0480
34.25
713.43
0.0200
14.27
713.41
0.0520
37.10
713.40
365.1400
260,490.88
713.39
51.3570
36,637.57
713.38
0.0610
43.52
713.37
0.0300
21.40
713.36
0.0950
67.77
713.35
0.0290
20.69
713.33
0.3060
218.28
713.31
0.0250
17.83
713.29
0.0240
17.12
713.28
0.0190
13.55
713.27
0.2190
156.21
713.26
0.0100
7.13
713.25
0.8660
617.67
713.23
0.0860
61.34
713.22
3.2570
2,322.96
713.20
2.3850
1,700.98
713.19
0.0300
21.40
713.18
0.0080
5.71
713.16
0.0110
7.84
713.15
0.0750
53.49
713.14
143.9460
102,653.65
713.13
0.0460
32.80
713.11
0.0170
12.12
713.10
42.2500
30,128.48
713.09
105.2750
75,070.55
713.08
0.0580
41.36
713.07
0.0400
28.52
713.05
0.2120
151.17
713.04
0.0390
27.81
713.03
0.0240
17.11
713.00
27.6360
19,704.47
712.99
0.1220
86.98
712.98
29.2960
20,887.46
712.96
0.1260
89.83
712.95
0.0770
54.90
712.94
0.0660
47.05
712.93
0.0250
17.82
712.92
0.0100
7.13
712.90
2.8720
2,047.45
712.89
0.3210
228.84
712.88
0.0900
64.16
712.87
0.0080
5.70
712.86
0.0550
39.21
712.85
51.7210
36,869.31
712.81
0.0370
26.37
712.80
0.0700
49.90
712.77
0.0140
9.98
712.75
0.0110
7.84
712.72
0.0120
8.55
712.71
0.0110
7.84
712.70
0.0170
12.12
712.68
0.0110
7.84
712.67
0.0220
15.68
712.66
0.0870
62.00
712.65
0.0190
13.54
712.64
0.0120
8.55
712.63
227.4540
162,090.54
712.62
0.4980
354.88
712.60
0.0090
6.41
712.59
0.0200
14.25
712.58
0.2970
211.64
712.57
0.0080
5.70
712.56
0.0760
54.15
712.55
0.0080
5.70
712.54
0.0110
7.84
712.53
0.2800
199.51
712.50
0.5470
389.74
712.49
0.0380
27.07
712.48
0.0340
24.22
712.47
0.0550
39.19
712.44
0.0280
19.95
712.43
0.0610
43.46
712.42
0.0190
13.54
712.41
1.0660
759.43
712.40
0.2610
185.94
712.37
3.4280
2,442.00
712.36
0.1620
115.40
712.35
0.0090
6.41
712.34
0.0320
22.79
712.33
0.0200
14.25
712.32
0.0470
33.48
712.30
0.5830
415.27
712.29
0.1080
76.93
712.28
1.1180
796.33
712.27
3.7750
2,688.82
712.24
0.0310
22.08
712.23
4.2660
3,038.37
712.21
0.0110
7.83
712.20
115.1180
81,987.04
712.18
0.0100
7.12
712.16
0.0100
7.12
712.15
0.0430
30.62
712.14
0.1500
106.82
712.13
0.9100
648.04
712.12
0.0080
5.70
712.08
0.1290
91.86
712.07
0.0330
23.50
712.05
0.0390
27.77
712.04
0.0800
56.96
712.03
0.0080
5.70
712.02
365.0670
259,935.01
712.01
0.0130
9.26
712.00
9.0090
6,414.41
711.98
0.0110
7.83
711.96
0.0830
59.09
711.95
0.0330
23.49
711.94
0.0100
7.12
711.93
0.0330
23.49
711.92
0.0930
66.21
711.91
224.8770
160,092.19
711.90
0.0080
5.70
711.88
0.0830
59.09
711.85
0.0330
23.49
711.84
0.2680
190.77
711.83
0.0110
7.83
711.82
0.0090
6.41
711.81
0.0110
7.83
711.80
0.0610
43.42
711.79
0.0430
30.61
711.76
0.6820
485.42
711.75
0.1120
79.72
711.74
0.0940
66.90
711.73
0.1860
132.38
711.72
0.0100
7.12
711.71
0.0080
5.69
711.70
0.0560
39.86
711.69
0.5280
375.77
711.68
0.0180
12.81
711.66
0.0140
9.96
711.64
0.0110
7.83
711.63
0.0550
39.14
711.60
0.0760
54.08
711.57
0.0120
8.54
711.54
0.0210
14.94
711.53
0.0170
12.10
711.52
0.0360
25.61
711.51
1.4570
1,036.67
711.50
0.0770
54.79
711.49
0.7430
528.64
711.48
0.0080
5.69
711.47
0.0440
31.30
711.46
0.0480
34.15
711.45
0.0080
5.69
711.44
0.1170
83.24
711.43
2.0010
1,423.57
711.42
0.0280
19.92
711.40
0.1610
114.54
711.37
0.0120
8.54
711.36
0.0200
14.23
711.32
0.0130
9.25
711.31
0.0190
13.51
711.30
0.0490
34.85
711.28
1.4300
1,017.13
711.27
183.7050
130,663.86
711.26
250.0000
177,815.00
711.25
0.0080
5.69
711.24
0.0960
68.28
711.21
0.0120
8.53
711.20
1.4760
1,049.73
711.17
0.0270
19.20
711.16
0.0210
14.93
711.14
0.0100
7.11
711.13
0.0080
5.69
711.12
1.4000
995.57
711.11
0.0170
12.09
711.08
0.0100
7.11
711.07
3.1960
2,272.58
711.06
0.1070
76.08
711.05
0.0180
12.80
711.04
59.8100
42,527.30
711.03
0.0260
18.49
711.01
0.0410
29.15
711.00
0.3120
221.83
710.96
1.4190
1,008.85
710.95
0.0090
6.40
710.93
0.0220
15.64
710.91
0.0160
11.37
710.89
0.0640
45.50
710.88
1.5690
1,115.37
710.87
0.8540
607.08
710.86
0.0180
12.80
710.85
0.5580
396.65
710.84
0.0690
49.05
710.82
0.0080
5.69
710.80
1.4750
1,048.43
710.79
0.0120
8.53
710.77
0.0310
22.03
710.76
0.0280
19.90
710.74
0.0080
5.69
710.72
1.4000
995.01
710.71
0.8580
609.79
710.70
0.0320
22.74
710.68
0.0600
42.64
710.67
0.0810
57.56
710.66
0.0210
14.92
710.64
1.4300
1,016.22
710.60
0.0580
41.21
710.59
0.0080
5.68
710.58
0.0460
32.69
710.56
0.0320
22.74
710.53
0.0720
51.16
710.52
1.4000
994.73
710.51
0.0220
15.63
710.50
0.0820
58.26
710.48
0.0920
65.36
710.47
0.0630
44.76
710.46
0.0080
5.68
710.45
0.0080
5.68
710.44
0.0520
36.94
710.43
0.0590
41.92
710.42
1.4000
994.59
710.41
0.0840
59.67
710.40
7.1260
5,062.31
710.39
0.1210
85.96
710.38
0.0080
5.68
710.37
0.0200
14.21
710.34
1.4000
994.48
710.33
0.1710
121.47
710.31
0.0090
6.39
710.30
0.0390
27.70
710.29
0.0090
6.39
710.28
1.0000
710.28
710.27
0.0080
5.68
710.25
1.4000
994.35
710.24
0.0110
7.81
710.23
0.0210
14.91
710.22
0.0080
5.68
710.21
16.7540
11,898.86
710.20
0.0500
35.51
710.17
0.0260
18.46
710.16
0.0440
31.25
710.15
7.0330
4,994.48
710.14
0.0380
26.99
710.13
1.4190
1,007.67
710.12
0.0080
5.68
710.10
0.0160
11.36
710.08
0.1580
112.19
710.06
0.0200
14.20
710.05
57.5550
40,866.93
710.03
30.9830
21,998.86
710.02
30.9830
21,998.55
710.01
115.1370
81,748.42
710.00
27.5700
19,574.70
709.99
17.5910
12,489.43
709.98
0.2890
205.18
709.97
0.0090
6.39
709.96
0.0260
18.46
709.95
1.3670
970.50
709.94
0.0100
7.10
709.93
7.0250
4,987.26
709.92
0.0160
11.36
709.91
1.4000
993.87
709.88
0.0670
47.56
709.87
0.0830
58.92
709.86
0.0110
7.81
709.85
0.0080
5.68
709.84
5.3180
3,774.93
709.83
57.5630
40,859.94
709.81
26.3950
18,735.43
709.80
0.0740
52.53
709.79
112.6240
79,939.39
709.76
0.0440
31.23
709.74
0.0250
17.74
709.73
0.0170
12.07
709.71
0.7180
509.57
709.70
0.2630
186.65
709.68
178.0960
126,391.17
709.67
0.0080
5.68
709.66
0.0120
8.52
709.63
2.6860
1,906.07
709.62
11.2850
8,008.06
709.60
0.0660
46.83
709.59
4.2330
3,003.69
709.55
0.0110
7.81
709.54
0.0080
5.68
709.53
0.0110
7.80
709.51
20.0340
14,214.32
709.50
0.3430
243.36
709.49
7.0250
4,984.17
709.48
1.6050
1,138.72
709.47
1.2200
865.55
709.46
0.0590
41.86
709.45
115.1180
81,670.47
709.42
0.0080
5.68
709.38
0.0080
5.68
709.37
1.4100
1,000.21
709.36
7.0720
5,016.59
709.35
0.0080
5.67
709.31
0.0240
17.02
709.30
7.1180
5,048.80
709.29
0.0170
12.06
709.28
0.3000
212.78
709.27
12.6780
8,992.13
709.26
0.1040
73.76
709.25
0.0340
24.11
709.23
7.0340
4,988.72
709.22
12.1840
8,641.14
709.20
0.0580
41.13
709.19
0.0090
6.38
709.18
0.0110
7.80
709.17
0.0160
11.35
709.16
0.0080
5.67
709.15
0.0200
14.18
709.14
17.3100
12,275.21
709.13
0.0080
5.67
709.12
0.0080
5.67
709.11
0.0940
66.66
709.10
8.3050
5,889.08
709.09
0.0080
5.67
709.08
0.0080
5.67
709.05
0.0160
11.34
709.04
0.0490
34.74
709.03
2.8230
2,001.59
709.02
1.4080
998.30
709.00
0.4500
319.05
708.99
0.0270
19.14
708.98
0.0320
22.69
708.97
0.0080
5.67
708.96
0.0160
11.34
708.95
7.0250
4,980.37
708.94
1.4080
998.19
708.93
0.0340
24.10
708.92
2.5480
1,806.33
708.91
0.0410
29.07
708.90
11.2920
8,004.90
708.89
3.9040
2,767.51
708.88
0.0380
26.94
708.87
7.0640
5,007.46
708.86
2.1160
1,499.95
708.85
0.0080
5.67
708.84
57.5550
40,797.29
708.83
0.0190
13.47
708.81
0.0240
17.01
708.80
26.2860
18,631.52
708.79
15.9140
11,279.68
708.77
7.3900
5,237.81
708.76
9.0840
6,438.38
708.75
0.0400
28.35
708.73
0.0080
5.67
708.70
0.0200
14.17
708.69
0.0080
5.67
708.67
0.0190
13.46
708.66
0.0180
12.76
708.65
0.0080
5.67
708.63
14.1060
9,995.93
708.62
0.0080
5.67
708.61
7.0660
5,007.04
708.60
113.5170
80,438.15
708.59
8.4250
5,969.87
708.58
16.2510
11,515.13
708.57
38.1180
27,009.27
708.55
0.0310
21.97
708.54
0.0080
5.67
708.53
11.2900
7,999.30
708.52
3.3850
2,398.34
708.50
0.4180
296.15
708.49
1.4000
991.89
708.48
14.1170
10,001.61
708.47
10.9300
7,743.58
708.46
13.4190
9,506.82
708.45
8.3410
5,909.18
708.44
0.0080
5.67
708.42
0.0160
11.33
708.41
1.4080
997.44
708.40
15.8980
11,262.14
708.38
0.0160
11.33
708.37
4.9990
3,541.14
708.36
0.0110
7.79
708.35
12.0380
8,527.12
708.34
1.0640
753.67
708.33
0.0160
11.33
708.31
0.0080
5.67
708.30
7.0330
4,981.47
708.29
0.0190
13.46
708.28
4.1940
2,970.53
708.27
21.4130
15,166.19
708.26
0.0160
11.33
708.25
26.1500
18,520.74
708.24
16.2220
11,489.07
708.23
0.0170
12.04
708.22
0.0110
7.79
708.21
0.0080
5.67
708.20
0.0580
41.08
708.18
1.4080
997.12
708.17
0.0080
5.67
708.16
0.0080
5.67
708.15
11.5610
8,186.92
708.14
68.9940
48,857.41
708.13
1.4050
994.92
708.12
19.3710
13,716.99
708.11
30.0050
21,246.84
708.10
8.9610
6,345.28
708.09
0.0260
18.41
708.08
2.7810
1,969.17
708.07
17.4000
12,320.42
708.06
6.0220
4,263.94
708.05
0.0160
11.33
708.03
2.9110
2,061.08
708.01
15.8580
11,227.62
708.00
4.7360
3,353.09
707.99
0.0080
5.66
707.98
0.2540
179.83
707.97
0.2540
179.82
707.96
14.1060
9,986.48
707.95
4.2190
2,986.84
707.94
0.0110
7.79
707.92
15.9140
11,265.84
707.91
0.0160
11.33
707.90
2.2200
1,571.54
707.89
0.0220
15.57
707.88
13.0750
9,255.53
707.87
3.1870
2,255.98
707.85
2.6540
1,878.63
707.84
1.4000
990.98
707.82
5.3140
3,761.36
707.81
0.0500
35.39
707.80
14.1330
10,003.34
707.79
4.4160
3,125.60
707.78
28.7960
20,381.23
707.77
1.4160
1,002.20
707.76
11.5830
8,197.98
707.75
14.0930
9,974.32
707.74
27.0610
19,152.15
707.73
12.3110
8,712.86
707.71
0.0080
5.66
707.70
0.0320
22.65
707.69
1.4080
996.43
707.68
1.6520
1,169.09
707.67
0.2460
174.09
707.66
28.7960
20,377.78
707.65
30.7760
21,778.64
707.64
16.7840
11,877.03
707.63
29.2970
20,731.44
707.62
7.0410
4,982.35
707.61
1.4390
1,018.25
707.60
14.1960
10,045.09
707.59
0.0270
19.10
707.58
1.6150
1,142.74
707.57
0.0080
5.66
707.56
0.0410
29.01
707.55
0.0160
11.32
707.54
1.4420
1,020.27
707.53
0.0080
5.66
707.52
0.0270
19.10
707.51
0.0080
5.66
707.50
14.8570
10,511.33
707.49
14.1180
9,988.34
707.48
8.6630
6,128.90
707.47
20.3250
14,379.33
707.46
4.9460
3,499.10
707.45
4.3150
3,052.65
707.43
4.9570
3,506.73
707.42
0.0550
38.91
707.41
2.2900
1,619.97
707.40
2.1150
1,496.15
707.39
5.9340
4,197.65
707.38
0.9630
681.21
707.37
0.0080
5.66
707.36
4.2570
3,011.23
707.35
5.1580
3,648.51
707.34
5.2400
3,706.46
707.33
4.3910
3,105.89
707.32
0.0090
6.37
707.31
0.5840
413.07
707.30
3.3910
2,398.45
707.29
1.1970
846.63
707.28
0.0170
12.02
707.27
1.2030
850.85
707.26
5.0500
3,571.66
707.25
1.7750
1,255.37
707.24
0.6740
476.68
707.23
0.0240
16.97
707.22
9.8870
6,992.28
707.21
3.1840
2,251.76
707.20
8.6660
6,128.60
707.19
14.9680
10,585.22
694.36
707.18
7.1210
5,035.83
707.17
0.0320
22.63
707.16
0.0240
16.97
707.15
5.7640
4,076.01
707.14
4.9700
3,514.49
707.13
0.6220
439.83
707.12
6.9370
4,905.29
707.11
0.0160
11.31
707.10
0.2800
197.99
707.09
0.0080
5.66
707.08
2.9480
2,084.47
707.07
2.1810
1,542.12
707.06
3.4190
2,417.44
707.05
1.4160
1,001.18
707.04
0.0170
12.02
707.03
2.9280
2,070.18
707.02
8.0590
5,697.87
707.01
1.4450
1,021.63
707.00
0.0330
23.33
706.99
0.0270
19.09
706.98
4.9300
3,485.41
706.97
4.9050
3,467.69
706.96
9.2220
6,519.59
706.95
14.8570
10,503.16
706.94
0.0160
11.31
706.93
0.0160
11.31
706.92
15.9290
11,260.53
706.91
15.6430
11,058.19
706.90
33.2510
23,505.13
706.89
2.5330
1,790.55
706.88
0.5650
399.39
706.87
4.2430
2,999.25
706.86
18.3090
12,941.90
706.85
32.5060
22,976.87
706.84
28.7770
20,340.73
706.82
0.0160
11.31
706.81
5.8520
4,136.25
706.80
14.9150
10,541.92
706.79
0.0160
11.31
706.78
0.0110
7.77
706.77
1.5400
1,088.43
706.76
0.0160
11.31
706.75
0.0390
27.56
706.74
0.0080
5.65
706.73
1.4170
1,001.44
706.72
0.0300
21.20
706.71
13.3850
9,459.31
706.70
9.3890
6,635.21
706.69
2.7760
1,961.77
706.68
30.6340
21,648.44
706.67
12.4060
8,766.95
706.66
9.6020
6,785.35
706.65
30.8010
21,765.53
706.64
0.0210
14.84
706.62
0.0570
40.28
706.61
0.0430
30.38
706.60
0.0770
54.41
706.59
13.5950
9,606.09
706.58
5.0720
3,583.77
706.57
14.1160
9,973.94
706.56
28.7850
20,338.33
706.55
2.1810
1,540.99
706.54
0.0080
5.65
706.53
0.0080
5.65
706.51
4.9490
3,496.52
706.50
15.9510
11,269.38
706.49
0.0080
5.65
706.47
0.0200
14.13
706.46
7.6510
5,405.13
706.45
4.4240
3,125.33
706.44
27.2680
19,263.21
706.43
49.9170
35,262.87
706.42
9.0190
6,371.20
706.41
0.0080
5.65
706.40
1.8970
1,340.04
706.39
0.0080
5.65
706.38
0.0310
21.90
706.37
7.9330
5,603.63
706.36
26.4870
18,709.36
706.35
0.0160
11.30
706.34
0.0630
44.50
706.33
0.0170
12.01
706.32
0.0100
7.06
706.31
4.2370
2,992.64
706.30
0.0240
16.95
706.29
7.0360
4,969.46
706.28
0.0420
29.66
706.27
17.2020
12,149.26
706.26
6.3440
4,480.51
706.25
0.0280
19.78
706.24
0.0080
5.65
706.23
7.6630
5,411.84
706.22
11.3870
8,041.73
706.21
14.1060
9,961.80
706.20
0.1240
87.57
706.19
1.1330
800.11
706.18
2.8270
1,996.37
706.17
15.9300
11,249.29
706.16
11.1850
7,898.40
706.15
75.7210
53,470.38
706.14
0.0440
31.07
706.13
2.1320
1,505.47
706.12
7.1530
5,050.88
706.11
0.3810
269.03
706.10
0.5470
386.24
706.08
5.1860
3,661.73
706.07
0.0360
25.42
706.06
0.1310
92.49
706.05
0.0160
11.30
706.04
11.3480
8,012.14
706.03
0.4330
305.71
706.02
4.5140
3,186.97
706.01
21.1740
14,949.06
706.00
92.5860
65,365.72
705.98
0.0260
18.36
705.96
20.9530
14,791.98
705.95
1.4830
1,046.92
705.94
0.7520
530.87
705.92
0.1830
129.18
705.90
0.1490
105.18
705.89
0.0270
19.06
705.88
2.7440
1,936.93
705.87
11.3680
8,024.33
705.86
0.0830
58.59
705.85
7.3450
5,184.47
705.84
5.4990
3,881.41
705.83
0.0240
16.94
705.82
0.1500
105.87
705.81
0.2890
203.98
705.80
0.6250
441.13
705.79
0.2460
173.62
705.78
0.0570
40.23
705.77
1.5330
1,081.95
705.76
0.1530
107.98
705.75
0.7240
510.96
705.74
0.0540
38.11
705.73
5.0620
3,572.41
705.72
14.9200
10,529.34
705.71
0.0890
62.81
705.70
1.0320
728.28
705.69
0.0240
16.94
705.68
7.0710
4,989.86
705.67
0.1160
81.86
705.66
0.0410
28.93
705.65
0.2630
185.59
705.62
16.0080
11,295.56
705.61
57.5550
40,611.38
705.60
7.2530
5,117.72
705.59
0.2110
148.88
705.58
0.2020
142.53
705.57
0.1410
99.49
705.56
0.1350
95.25
705.55
5.1520
3,634.99
705.53
0.0190
13.41
705.52
11.3460
8,004.83
705.51
0.0480
33.86
705.50
0.7500
529.13
705.49
3.9390
2,778.93
705.47
0.0250
17.64
705.46
0.1320
93.12
705.45
0.1200
84.65
705.44
5.1460
3,630.19
705.43
31.2020
22,010.83
705.42
1.0080
711.06
705.41
0.0160
11.29
705.40
1.8090
1,276.07
705.39
0.0160
11.29
705.38
0.0400
28.22
705.37
0.0300
21.16
705.36
0.4070
287.08
705.35
7.0250
4,955.08
705.34
0.0080
5.64
705.33
14.8210
10,453.70
705.32
0.0190
13.40
705.31
0.0230
16.22
705.30
0.0450
31.74
705.29
0.0390
27.51
705.27
0.0080
5.64
705.26
15.9230
11,229.85
705.25
57.6300
40,643.56
705.24
0.2800
197.47
705.23
0.0080
5.64
705.22
12.0870
8,523.99
705.21
114.9300
81,049.79
705.20
0.1600
112.83
705.19
0.0160
11.28
705.18
0.0440
31.03
705.17
0.4720
332.84
705.16
0.0250
17.63
705.15
0.0080
5.64
705.14
0.2200
155.13
705.12
0.0240
16.92
705.11
5.1790
3,651.76
705.10
0.1040
73.33
705.09
0.2340
164.99
705.08
31.2120
22,006.96
705.05
0.2630
185.43
705.03
7.0360
4,960.59
705.02
0.0100
7.05
705.01
0.2250
158.63
705.00
100.6840
70,982.22
704.99
111.3340
78,489.36
704.98
0.0180
12.69
704.97
0.0190
13.39
704.96
0.1380
97.28
704.95
0.0520
36.66
704.94
0.0220
15.51
704.93
0.0200
14.10
704.92
0.0780
54.98
704.91
0.0340
23.97
704.90
0.0500
35.25
704.89
5.8430
4,118.67
704.88
0.4580
322.84
704.87
0.0190
13.39
704.86
0.1190
83.88
704.85
0.0080
5.64
704.83
0.0470
33.13
704.81
0.0080
5.64
704.80
0.1600
112.77
704.78
12.0870
8,518.68
704.77
0.0140
9.87
704.76
16.6410
11,727.91
704.75
169.7320
119,618.63
704.74
0.0300
21.14
704.72
0.0910
64.13
704.71
0.0870
61.31
704.70
7.2910
5,137.97
704.69
0.0770
54.26
704.68
0.7200
507.37
704.67
2.2860
1,610.88
704.66
36.8120
25,939.94
704.64
0.0530
37.35
704.63
7.1410
5,031.76
704.62
0.0460
32.41
704.61
1.0590
746.18
704.60
0.1320
93.01
704.58
57.7210
40,669.06
704.56
36.3100
25,582.57
704.55
0.2860
201.50
704.54
0.1030
72.57
704.53
0.0300
21.14
704.52
0.0630
44.38
704.51
39.2270
27,635.81
704.50
0.6000
422.70
704.49
0.0530
37.34
704.48
0.1820
128.22
704.47
0.1220
85.95
704.46
57.5670
40,553.65
704.45
5.0970
3,590.58
704.44
0.0560
39.45
704.43
0.0720
50.72
704.42
1.4030
988.30
704.41
0.0440
30.99
704.40
0.4580
322.62
704.39
0.0320
22.54
704.38
0.0870
61.28
704.37
0.0560
39.44
704.36
31.2310
21,997.87
704.35
0.0260
18.31
704.34
5.2270
3,681.59
704.33
0.0690
48.60
704.31
0.3000
211.29
704.30
0.0160
11.27
704.28
0.9720
684.56
704.27
0.0240
16.90
704.26
115.1180
81,073.00
704.25
0.1280
90.14
704.24
21.2040
14,932.70
704.23
2.7630
1,945.79
704.22
0.4100
288.73
704.20
0.1540
108.45
704.19
0.0320
22.53
704.17
0.3050
214.77
704.16
0.0080
5.63
704.15
0.0970
68.30
704.14
0.0230
16.20
704.13
0.2000
140.83
704.12
5.0850
3,580.45
704.11
0.0420
29.57
704.10
0.0360
25.35
704.09
0.0570
40.13
704.08
2.8940
2,037.61
704.07
0.0160
11.27
704.06
0.4320
304.15
704.05
0.0200
14.08
704.04
0.0260
18.31
704.02
0.0340
23.94
704.01
5.0780
3,574.96
704.00
40.5780
28,566.91
703.99
0.0100
7.04
703.97
0.2920
205.56
703.96
0.0200
14.08
703.95
0.0320
22.53
703.94
1.6170
1,138.27
703.93
0.0110
7.74
703.92
0.1320
92.92
703.91
0.2160
152.04
703.90
3.9040
2,748.03
703.89
0.0110
7.74
703.88
0.0480
33.79
703.87
1.0320
726.39
703.85
1.0080
709.48
703.84
0.0720
50.68
703.83
0.0640
45.05
703.82
0.0860
60.53
703.81
0.1980
139.35
703.80
0.1990
140.06
703.79
5.1730
3,640.71
703.77
0.0230
16.19
703.76
0.2220
156.23
703.75
0.9190
646.75
703.74
0.0230
16.19
703.71
0.0080
5.63
703.70
0.0110
7.74
703.69
0.0240
16.89
703.68
1.7300
1,217.37
703.65
0.0700
49.26
703.64
0.8810
619.91
703.63
0.0640
45.03
703.62
0.0280
19.70
703.60
0.0720
50.66
703.59
0.0500
35.18
703.58
0.8620
606.49
703.57
5.0810
3,574.84
703.56
1.0080
709.19
703.55
0.0680
47.84
703.52
0.0490
34.47
703.51
0.0090
6.33
703.50
1.1600
816.06
703.49
0.0510
35.88
703.48
250.0000
175,870.00
703.46
4.3800
3,081.15
703.45
0.0140
9.85
703.44
0.0780
54.87
703.42
0.0190
13.36
703.40
0.0590
41.50
703.39
0.0370
26.03
703.38
0.0140
9.85
703.37
0.0420
29.54
703.36
0.0360
25.32
703.35
0.0200
14.07
703.34
0.0320
22.51
703.33
3.4900
2,454.62
703.32
0.1530
107.61
703.31
0.0120
8.44
703.30
0.0330
23.21
703.29
0.0320
22.51
703.28
0.0150
10.55
703.26
0.0120
8.44
703.25
0.1940
136.43
703.24
0.1300
91.42
703.23
0.0320
22.50
703.22
0.0270
18.99
703.20
0.0880
61.88
703.18
0.0500
35.16
703.17
114.9050
80,797.75
703.15
3.4950
2,457.51
703.14
0.1550
108.99
703.13
0.0330
23.20
703.12
0.2680
188.44
703.11
0.0600
42.19
703.10
0.0100
7.03
703.09
0.0140
9.84
703.08
0.0900
63.28
703.07
0.2340
164.52
703.06
0.0670
47.11
703.05
0.0110
7.73
703.03
0.0770
54.13
703.02
0.0120
8.44
703.01
0.0110
7.73
703.00
136.7190
96,113.46
702.99
0.0840
59.05
702.98
0.0600
42.18
702.96
0.0200
14.06
702.94
0.1630
114.58
702.93
0.0320
22.49
702.92
1.4950
1,050.87
702.90
0.0220
15.46
702.89
0.0420
29.52
702.88
0.0380
26.71
702.87
0.1110
78.02
702.85
1.1590
814.60
702.84
0.0430
30.22
702.83
222.9150
156,671.35
702.82
0.0330
23.19
702.81
0.0320
22.49
702.80
184.2850
129,515.50
702.79
0.0500
35.14
702.78
0.4400
309.22
702.77
0.5140
361.22
702.75
0.0110
7.73
702.74
0.0350
24.60
702.73
0.0090
6.32
702.72
0.6170
433.58
702.71
0.0110
7.73
702.70
0.2540
178.49
702.69
0.0390
27.40
702.67
0.0320
22.49
702.66
0.0430
30.21
702.65
0.0370
26.00
702.64
0.0210
14.76
702.63
0.0090
6.32
702.62
58.5100
41,110.30
702.61
0.0170
11.94
702.60
0.0170
11.94
702.59
0.0140
9.84
702.58
0.0390
27.40
702.57
0.0260
18.27
702.56
0.0450
31.62
702.55
0.0300
21.08
702.54
0.0510
35.83
702.52
0.1230
86.41
702.51
0.0080
5.62
702.50
11.9350
8,384.34
702.49
32.9350
23,136.51
702.48
0.0130
9.13
702.45
0.0260
18.26
702.44
0.0100
7.02
702.41
0.0380
26.69
702.40
0.0760
53.38
702.39
0.0500
35.12
702.38
367.0100
257,780.48
702.37
0.0080
5.62
702.36
1.1580
813.33
702.35
0.0120
8.43
702.34
0.0460
32.31
702.33
0.3140
220.53
702.31
115.1630
80,880.13
702.30
6.7230
4,721.56
702.29
0.0600
42.14
702.28
0.0450
31.60
702.27
0.1050
73.74
702.26
0.0100
7.02
702.24
0.0200
14.04
702.23
0.0160
11.24
702.22
0.3610
253.50
702.20
1.9000
1,334.18
702.19
0.0410
28.79
702.17
0.0980
68.81
702.16
0.0100
7.02
702.15
0.2580
181.15
702.14
0.8680
609.46
702.13
3.8250
2,685.65
702.12
239.6150
168,238.48
702.11
0.0510
35.81
702.10
0.0380
26.68
702.09
0.0210
14.74
702.07
0.0190
13.34
702.06
0.0510
35.81
702.04
0.1060
74.42
702.03
0.0660
46.33
702.02
0.0940
65.99
702.01
0.1890
132.68
702.00
61.7820
43,370.96
701.97
0.0080
5.62
701.96
0.0600
42.12
701.94
0.0420
29.48
701.93
0.2960
207.77
701.92
0.1600
112.31
701.90
0.0430
30.18
701.88
0.0210
14.74
701.85
0.0650
45.62
701.84
0.0220
15.44
701.83
50.9420
35,752.62
701.82
0.0190
13.33
701.81
0.0210
14.74
701.80
29.9600
21,025.93
701.79
0.0370
25.97
701.78
0.3680
258.26
701.77
0.1010
70.88
701.76
0.2960
207.72
701.75
0.2160
151.58
701.74
0.5370
376.83
701.72
1.0290
722.07
701.71
0.9490
665.92
701.70
5.0120
3,516.92
701.69
0.6600
463.12
701.68
0.0230
16.14
701.66
1.8770
1,317.02
701.65
1.0000
701.65
701.62
0.2710
190.14
701.60
1.4570
1,022.23
701.59
0.0100
7.02
701.56
0.2130
149.43
701.55
0.5000
350.78
701.54
115.1100
80,754.27
701.53
0.0280
19.64
701.52
0.0620
43.49
701.51
0.0130
9.12
701.50
2.8830
2,022.42
701.49
0.0090
6.31
701.47
0.1150
80.67
701.46
0.0280
19.64
701.45
0.0480
33.67
701.44
0.1000
70.14
701.43
0.0330
23.15
701.42
0.0710
49.80
701.41
0.0080
5.61
701.40
0.0190
13.33
701.38
0.0110
7.72
Recent Trades
Price
Size
Time
707.1500
0.0080
08:46:45
707.1500
0.0080
08:46:45
707.1400
0.0080
08:46:45
707.1400
0.0080
08:46:45
707.1400
2.8950
08:46:45
707.1300
0.0110
08:46:45
707.1300
0.0080
08:46:45
707.1300
0.0080
08:46:45
707.1300
4.9440
08:46:45
707.1300
0.0080
08:46:45
707.1300
0.0080
08:46:45
707.1200
0.0080
08:46:45
707.1200
0.5430
08:46:45
707.1200
0.0080
08:46:46
707.1200
0.0080
08:46:46
707.1200
0.0080
08:46:46
707.1200
0.0070
08:46:46
707.1300
0.0080
08:46:46
707.1300
0.9110
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0730
08:46:49
707.1300
0.0940
08:46:49
707.1300
0.9360
08:46:49
707.1300
0.9700
08:46:49
707.1300
1.0580
08:46:49
707.1300
2.9420
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0080
08:46:49
707.1300
0.0080
08:46:49
707.1400
0.0080
08:46:49
707.1400
0.0080
08:46:49
707.1400
0.0080
08:46:49
707.1500
0.0080
08:46:49
707.1500
0.0080
08:46:49
707.1500
0.0080
08:46:49
707.1600
0.0080
08:46:49
707.1600
0.0080
08:46:49
707.1600
0.0080
08:46:49
707.1600
0.0080
08:46:49
707.1600
0.0080
08:46:49
707.1800
0.0080
08:46:49
707.1900
0.0080
08:46:49
707.1900
0.0080
08:46:49
707.2000
0.0080
08:46:49
707.2100
0.1650
08:46:49
707.2200
0.0080
08:46:50
707.2200
0.0080
08:46:50
707.2200
0.9840
08:46:50
707.2200
0.4160
08:46:50
707.2200
0.4780
08:46:50
707.2200
1.0160
08:46:50
707.2200
0.0900
08:46:50
707.2200
2.2730
08:46:50
707.2200
1.7270
08:46:50
707.2200
1.0000
08:46:50
707.2200
0.0080
08:46:50
707.2200
0.0200
08:46:50
707.2100
0.0130
08:46:50
707.2100
2.0750
08:46:50
707.2100
0.8040
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
9.0970
08:46:50
707.2100
0.0280
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2100
0.0080
08:46:50
707.2000
0.0080
08:46:50
707.2000
0.0080
08:46:50
707.2000
0.0080
08:46:50
707.2000
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.1880
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
0.0080
08:46:50
707.1900
2.0010
08:46:51
707.1900
3.7400
08:46:51
707.1900
4.2590
08:46:51